Willow Lane Acquisition Corp. - Unit (NQ:WLACU)
15.00
+1.55
(+11.52%)
Streaming Delayed Price
Updated: 3:54 PM EST, Nov 12, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 12, 2025 | 20.50 | 21.34 | 15.00 | 15.00 | 2,934 | +1.55(+11.52%) |
| Nov 06, 2025 | 13.45 | 32 | -0.40(-2.89%) | |||
| Oct 29, 2025 | 13.85 | 0 | -0.65(-4.48%) | |||
| Oct 28, 2025 | 14.50 | 15.54 | 14.40 | 14.50 | 3,356 | +0.37(+2.62%) |
| Oct 24, 2025 | 14.13 | 82 | -0.27(-1.87%) | |||
| Oct 23, 2025 | 15.00 | 15.00 | 14.33 | 14.40 | 9,235 | -0.60(-4.00%) |
| Oct 16, 2025 | 15.00 | 82 | -2.00(-11.76%) | |||
| Oct 15, 2025 | 17.55 | 17.55 | 17.00 | 17.00 | 626 | +0.60(+3.66%) |
| Oct 14, 2025 | 16.07 | 16.95 | 15.25 | 16.40 | 2,175 | +1.01(+6.56%) |
| Oct 13, 2025 | 14.31 | 15.39 | 14.31 | 15.39 | 5,867 | +0.39(+2.60%) |
| Oct 09, 2025 | 15.00 | 74 | +0.03(+0.20%) | |||
| Oct 06, 2025 | 14.97 | 121 | +2.01(+15.51%) | |||
| Oct 02, 2025 | 12.96 | 0 | -1.15(-8.15%) | |||
| Sep 30, 2025 | 14.11 | 22 | -1.54(-9.84%) | |||
| Sep 26, 2025 | 15.65 | 74 | +1.00(+6.83%) | |||
| Sep 25, 2025 | 14.47 | 14.65 | 14.47 | 14.65 | 4,254 | +1.65(+12.69%) |
| Sep 22, 2025 | 13.00 | 627 | +0.26(+2.04%) | |||
| Sep 18, 2025 | 12.74 | 8 | +1.19(+10.30%) | |||
| Sep 17, 2025 | 11.26 | 11.96 | 11.26 | 11.55 | 6,387 | -0.43(-3.59%) |
| Sep 16, 2025 | 11.06 | 11.99 | 11.06 | 11.98 | 50,634 | +1.61(+15.53%) |
| Sep 15, 2025 | 10.40 | 10.46 | 10.37 | 10.37 | 67,367 | -0.26(-2.45%) |
| Sep 05, 2025 | 10.63 | 0 | +0.23(+2.21%) | |||
| Sep 04, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 100 | -0.01(-0.10%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.