Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Lane Acquisition Corp. - Unit (NQ: WLACU )

10.02 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 10.02 10.02 10.02 10.02 2,000 +0.00(+0.00%)
Jan 07, 2025 10.03 10.03 10.02 10.02 4,985 -0.03(-0.30%)
Jan 03, 2025 10.05 110 +0.06(+0.60%)
Jan 02, 2025 9.990 9.990 9.990 9.990 3,200 +0.01(+0.10%)
Dec 31, 2024 9.980 0 +0.00(+0.00%)
Dec 30, 2024 9.970 9.980 9.970 9.980 7,285 +0.01(+0.10%)
Dec 26, 2024 9.970 159 +0.01(+0.10%)
Dec 24, 2024 9.960 9.980 9.960 9.960 13,212 +0.00(+0.00%)
Dec 23, 2024 9.970 9.970 9.960 9.960 116,235 -0.02(-0.20%)
Dec 20, 2024 9.980 9.980 9.980 9.980 8,520 +0.00(+0.00%)
Dec 19, 2024 9.980 9.985 9.980 9.980 66,215 +0.00(+0.00%)
Dec 18, 2024 9.970 9.980 9.970 9.980 16,932 +0.00(+0.00%)
Dec 17, 2024 9.980 9.980 9.980 9.980 1,285 +0.01(+0.10%)
Dec 16, 2024 9.980 9.980 9.970 9.970 15,430 +0.00(+0.00%)
Dec 13, 2024 9.980 9.985 9.970 9.970 8,749 -0.01(-0.10%)
Dec 12, 2024 9.980 9.980 9.980 9.980 575 +0.00(+0.00%)
Dec 11, 2024 9.980 9.983 9.970 9.980 6,389 +0.00(+0.00%)
Dec 10, 2024 9.974 9.980 9.974 9.980 600 +0.01(+0.10%)
Dec 09, 2024 9.970 9.970 9.970 9.970 1,066 +0.00(+0.00%)
Dec 05, 2024 9.970 71 -0.01(-0.10%)
Dec 04, 2024 9.980 9.980 9.970 9.980 5,679 +0.01(+0.10%)
Dec 03, 2024 9.970 9.980 9.970 9.970 25,206 -0.00(-0.00%)
Dec 02, 2024 9.966 9.970 9.960 9.970 4,612 +0.01(+0.10%)
Nov 29, 2024 9.960 9.960 9.960 9.960 1,364 +0.00(+0.00%)
Nov 27, 2024 9.970 9.970 9.960 9.960 3,001 -0.01(-0.15%)
Nov 26, 2024 9.970 9.975 9.970 9.975 85,810 +0.00(+0.00%)
Nov 25, 2024 9.975 9.975 9.970 9.975 17,165 +0.01(+0.10%)
Nov 22, 2024 9.950 9.965 9.950 9.965 27,029 +0.02(+0.15%)
Nov 21, 2024 9.950 9.955 9.950 9.950 146,884 -0.01(-0.05%)
Nov 20, 2024 9.954 9.960 9.950 9.955 9,944 +0.01(+0.05%)
Nov 19, 2024 9.960 9.960 9.950 9.950 27,678 -0.01(-0.05%)
Nov 18, 2024 9.965 9.970 9.955 9.955 14,899 -0.01(-0.05%)
Nov 15, 2024 9.972 9.975 9.960 9.960 110,254 -0.02(-0.20%)
Nov 14, 2024 9.980 9.980 9.970 9.980 6,368 +0.01(+0.10%)
Nov 13, 2024 9.970 9.980 9.970 9.970 96,524 +0.01(+0.10%)
Nov 12, 2024 9.970 9.985 9.960 9.960 145,215 +0.00(+0.00%)
Nov 11, 2024 9.960 9.980 9.960 9.960 640,753 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.