Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

11.02 +0.65 (+6.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.38 11.13 9.550 11.02 392,658 +0.65(+6.28%)
Aug 29, 2024 10.09 10.37 10.07 10.37 3,516 +0.38(+3.85%)
Aug 28, 2024 10.10 10.17 9.780 9.985 4,582 -0.28(-2.68%)
Aug 27, 2024 10.87 10.92 10.17 10.26 93,834 -0.94(-8.39%)
Aug 26, 2024 9.950 11.38 9.810 11.20 118,933 +1.56(+16.18%)
Aug 23, 2024 9.580 9.850 9.480 9.640 8,076 +0.02(+0.21%)
Aug 22, 2024 9.666 9.890 9.540 9.620 12,403 -0.09(-0.88%)
Aug 21, 2024 9.705 9.705 9.705 9.705 564 -0.29(-2.85%)
Aug 20, 2024 9.830 9.990 9.830 9.990 1,435 +0.16(+1.63%)
Aug 19, 2024 9.970 9.970 9.830 9.830 2,238 -0.06(-0.63%)
Aug 16, 2024 9.880 9.893 9.660 9.893 772 +0.10(+1.05%)
Aug 15, 2024 9.825 9.825 9.790 9.790 970 +0.19(+1.98%)
Aug 14, 2024 9.920 9.920 9.460 9.600 7,085 +0.08(+0.84%)
Aug 13, 2024 9.558 9.558 9.430 9.520 792 -0.10(-1.03%)
Aug 12, 2024 9.540 9.619 9.540 9.619 876 +0.16(+1.68%)
Aug 09, 2024 9.150 9.710 9.150 9.460 3,120 +0.02(+0.16%)
Aug 08, 2024 9.040 9.760 9.040 9.445 6,980 -0.34(-3.52%)
Aug 06, 2024 9.790 304 +0.26(+2.73%)
Aug 05, 2024 9.520 9.530 9.520 9.530 908 +0.01(+0.10%)
Aug 02, 2024 9.520 9.520 9.350 9.520 1,499 -0.33(-3.35%)
Aug 01, 2024 9.800 9.950 9.770 9.850 3,150 +0.29(+3.03%)
Jul 31, 2024 9.670 9.670 9.520 9.560 10,973 +0.01(+0.10%)
Jul 30, 2024 9.550 9.550 9.550 9.550 339 -0.28(-2.85%)
Jul 26, 2024 9.830 201 +0.15(+1.55%)
Jul 25, 2024 9.900 9.900 9.680 9.680 2,125 -0.12(-1.22%)
Jul 24, 2024 9.800 9.800 9.800 9.800 1,294 +0.18(+1.89%)
Jul 19, 2024 9.618 244 +0.14(+1.51%)
Jul 18, 2024 9.655 9.655 9.290 9.475 1,482 +0.13(+1.39%)
Jul 17, 2024 9.570 9.570 9.345 9.345 3,711 -0.15(-1.63%)
Jul 16, 2024 9.650 9.660 9.490 9.500 3,285 -0.20(-2.06%)
Jul 15, 2024 9.700 9.710 9.600 9.700 3,401 +0.12(+1.25%)
Jul 12, 2024 9.220 9.580 9.220 9.580 952 +0.36(+3.90%)
Jul 11, 2024 9.220 9.220 9.220 9.220 965 +0.06(+0.66%)
Jul 10, 2024 9.410 9.430 9.160 9.160 1,759 -0.19(-2.03%)
Jul 09, 2024 9.350 9.350 9.350 9.350 841 +0.18(+1.96%)
Jul 08, 2024 9.310 9.320 9.160 9.170 6,726 +0.24(+2.69%)
Jul 05, 2024 8.840 8.930 8.840 8.930 1,584 -0.01(-0.11%)
Jul 03, 2024 8.970 8.970 8.910 8.940 3,760 +0.21(+2.40%)
Jul 02, 2024 8.890 9.040 8.680 8.730 4,985 -0.30(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.