Skip to main content

Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

1.990 +0.110 (+5.85%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 1.870 2.015 1.870 1.990 57,482 +0.11(+5.85%)
Jul 02, 2025 1.870 1.920 1.850 1.880 25,278 +0.02(+1.08%)
Jul 01, 2025 1.890 1.990 1.860 1.860 43,111 -0.01(-0.53%)
Jun 30, 2025 1.910 1.940 1.870 1.870 68,841 -0.06(-3.11%)
Jun 27, 2025 1.880 1.940 1.840 1.930 146,581 +0.03(+1.58%)
Jun 26, 2025 1.840 1.950 1.830 1.900 82,732 +0.03(+1.60%)
Jun 25, 2025 1.880 1.910 1.825 1.870 65,467 -0.02(-1.06%)
Jun 24, 2025 1.970 2.000 1.890 1.890 73,301 -0.06(-3.08%)
Jun 23, 2025 2.130 2.170 1.950 1.950 153,751 -0.14(-6.70%)
Jun 20, 2025 2.090 2.130 2.030 2.090 993,501 +0.04(+1.95%)
Jun 18, 2025 2.000 2.115 1.920 2.050 110,365 +0.04(+1.99%)
Jun 17, 2025 2.020 2.080 1.965 2.010 107,824 -0.03(-1.47%)
Jun 16, 2025 1.930 2.080 1.930 2.040 74,384 +0.08(+4.08%)
Jun 13, 2025 2.020 2.080 1.950 1.960 80,675 -0.08(-3.92%)
Jun 12, 2025 2.030 2.130 1.995 2.040 89,286 +0.04(+2.00%)
Jun 11, 2025 1.960 2.044 1.920 2.000 81,314 +0.01(+0.50%)
Jun 10, 2025 1.980 2.100 1.944 1.990 184,984 +0.03(+1.53%)
Jun 09, 2025 1.910 2.000 1.834 1.960 205,245 +0.09(+4.81%)
Jun 06, 2025 1.720 1.870 1.660 1.870 67,883 +0.19(+11.31%)
Jun 05, 2025 1.710 1.710 1.640 1.680 99,705 -0.01(-0.59%)
Jun 04, 2025 1.670 1.738 1.670 1.690 33,633 -0.01(-0.59%)
Jun 03, 2025 1.760 1.790 1.640 1.700 139,001 -0.04(-2.30%)
Jun 02, 2025 1.680 1.750 1.640 1.740 64,312 +0.05(+2.96%)
May 30, 2025 1.820 1.820 1.680 1.690 78,863 -0.11(-6.11%)
May 29, 2025 1.700 1.810 1.700 1.800 64,499 +0.06(+3.45%)
May 28, 2025 1.800 1.870 1.661 1.740 189,067 -0.06(-3.33%)
May 27, 2025 1.760 1.860 1.720 1.800 200,139 +0.04(+2.27%)
May 23, 2025 1.851 1.890 1.740 1.760 137,214 -0.12(-6.38%)
May 22, 2025 1.890 1.899 1.780 1.880 88,995 -0.05(-2.34%)
May 21, 2025 2.040 2.060 1.900 1.925 117,000 -0.06(-3.27%)
May 20, 2025 1.760 2.200 1.690 1.990 315,822 +0.23(+13.07%)
May 19, 2025 1.690 1.769 1.690 1.760 33,363 +0.04(+2.33%)
May 16, 2025 1.720 1.790 1.660 1.720 158,459 +0.03(+1.78%)
May 15, 2025 1.670 1.700 1.630 1.690 20,210 +0.01(+0.60%)
May 14, 2025 1.690 1.720 1.650 1.680 31,750 +0.03(+1.82%)
May 13, 2025 1.630 1.690 1.590 1.650 38,818 -0.02(-1.20%)
May 12, 2025 1.700 1.730 1.630 1.670 78,804 -0.03(-1.76%)
May 09, 2025 1.740 1.740 1.610 1.700 89,765 +0.06(+3.66%)
May 08, 2025 1.660 1.670 1.550 1.640 83,292 +0.01(+0.61%)
May 07, 2025 1.610 1.660 1.570 1.630 86,101 +0.05(+3.16%)
May 06, 2025 1.630 1.650 1.530 1.580 87,175 -0.03(-1.86%)
May 05, 2025 1.720 1.770 1.610 1.610 931,241 -0.11(-6.67%)
May 02, 2025 1.670 1.750 1.620 1.725 31,772 +0.06(+3.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.