Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WF Holding Limited - Ordinary Shares (NQ:WFF)

3.690 +0.040 (+1.10%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 3.740 3.830 3.690 3.690 50,328 +0.04(+1.10%)
May 01, 2025 3.650 3.700 3.650 3.650 6,871 +0.05(+1.39%)
Apr 30, 2025 3.700 3.700 3.530 3.600 2,173 -0.05(-1.37%)
Apr 29, 2025 3.710 3.710 3.530 3.650 4,062 -0.17(-4.45%)
Apr 28, 2025 3.710 3.899 3.459 3.820 90,481 +0.27(+7.61%)
Apr 25, 2025 3.640 3.690 3.550 3.550 2,496 -0.12(-3.27%)
Apr 24, 2025 3.700 3.710 3.650 3.670 2,152 -0.04(-1.08%)
Apr 23, 2025 3.700 3.890 3.510 3.710 95,828 -0.08(-1.98%)
Apr 22, 2025 3.660 3.940 3.630 3.785 11,561 -0.01(-0.39%)
Apr 21, 2025 3.700 3.891 3.660 3.800 2,198 -0.10(-2.56%)
Apr 17, 2025 3.900 3.900 3.550 3.900 18,989 +0.00(+0.00%)
Apr 16, 2025 3.770 4.200 3.760 3.900 41,393 +0.14(+3.72%)
Apr 15, 2025 3.520 3.900 3.500 3.760 10,120 +0.15(+4.13%)
Apr 14, 2025 3.256 3.700 3.256 3.611 111,119 +0.29(+8.71%)
Apr 11, 2025 3.540 3.590 3.318 3.321 46,930 -0.14(-4.01%)
Apr 10, 2025 3.470 3.500 3.400 3.460 12,525 -0.07(-1.98%)
Apr 09, 2025 3.480 3.530 3.330 3.530 11,108 -0.01(-0.28%)
Apr 08, 2025 3.510 3.600 3.420 3.540 10,956 +0.14(+4.12%)
Apr 07, 2025 3.310 3.560 3.310 3.400 20,923 +0.01(+0.29%)
Apr 04, 2025 3.270 3.450 3.270 3.390 31,900 +0.14(+4.15%)
Apr 03, 2025 3.200 3.590 3.200 3.255 94,520 -0.12(-3.70%)
Apr 02, 2025 3.310 3.470 3.310 3.380 108,458 -0.08(-2.44%)
Apr 01, 2025 4.000 4.086 3.460 3.465 463,463 -0.54(-13.38%)
Mar 31, 2025 3.720 4.060 3.660 4.000 189,364 +0.21(+5.54%)
Mar 28, 2025 3.420 5.520 3.400 3.790 1,816,598 +0.04(+1.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.