Skip to main content

Waldencast Acquisition Corp WT (NQ: WALDW )

0.1498 +0.0098 (+7.00%)
Streaming Delayed Price Updated: 3:48 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.1220 0.1498 0.1220 0.1498 200 +0.01(+7.00%)
Oct 31, 2024 0.1500 0.1500 0.1200 0.1400 1,881 +0.02(+12.00%)
Oct 30, 2024 0.1125 0.1390 0.1025 0.1250 3,735 -0.01(-7.95%)
Oct 29, 2024 0.1460 0.1460 0.1300 0.1358 826 -0.01(-7.62%)
Oct 28, 2024 0.1312 0.1470 0.1125 0.1470 2,190 +0.00(+0.00%)
Oct 25, 2024 0.1188 0.1480 0.1100 0.1470 5,172 +0.02(+13.16%)
Oct 24, 2024 0.1105 0.1299 0.1010 0.1299 20,016 +0.01(+12.96%)
Oct 23, 2024 0.1100 0.1300 0.0901 0.1150 35,376 +0.01(+15.00%)
Oct 22, 2024 0.1010 0.1010 0.0925 0.1000 5,727 +0.00(+0.00%)
Oct 21, 2024 0.1000 0.1000 0.1000 0.1000 138,049 -0.01(-9.99%)
Oct 16, 2024 0.1111 0 +0.00(+0.00%)
Oct 15, 2024 0.1111 0.1111 0.1111 0.1111 734 +0.00(+0.00%)
Oct 14, 2024 0.1222 0.1222 0.1111 0.1111 678 -0.01(-11.33%)
Oct 11, 2024 0.2222 0.2222 0.1253 0.1253 3,325 -0.02(-11.20%)
Oct 10, 2024 0.1310 0.1411 0.1310 0.1411 641 -0.01(-5.93%)
Oct 09, 2024 0.1500 0.1500 0.1500 0.1500 254,326 -0.01(-6.25%)
Oct 01, 2024 0.1600 1 +0.01(+3.23%)
Sep 20, 2024 0.1550 0 +0.00(+1.64%)
Sep 17, 2024 0.1525 0 +0.01(+7.02%)
Sep 16, 2024 0.1900 0.2113 0.1425 0.1425 3,598 -0.04(-21.92%)
Sep 13, 2024 0.1625 0.1825 0.1550 0.1825 471 +0.00(+0.00%)
Sep 12, 2024 0.2100 0.2348 0.1643 0.1825 1,456 +0.02(+14.06%)
Sep 11, 2024 0.2100 0.2100 0.1426 0.1600 1,310 +0.01(+6.17%)
Sep 10, 2024 0.1326 0.1998 0.1325 0.1507 3,530 -0.05(-24.50%)
Sep 09, 2024 0.1526 0.1996 0.1500 0.1996 970 -0.00(-0.20%)
Sep 05, 2024 0.2000 0 +0.06(+37.93%)
Sep 04, 2024 0.1300 0.1723 0.1300 0.1450 2,802 +0.03(+23.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.