Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virpax Pharmaceuticals Inc (NQ: VRPX )

1.000 -0.020 (-1.91%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 0.9900 1.070 0.9799 1.020 145,187 +0.03(+3.43%)
Aug 05, 2024 1.020 1.050 0.9473 0.9862 262,506 -0.14(-12.73%)
Aug 02, 2024 1.220 1.220 1.050 1.130 364,257 -0.11(-8.87%)
Aug 01, 2024 1.190 1.320 1.190 1.240 374,668 +0.02(+1.64%)
Jul 31, 2024 1.140 1.270 1.120 1.220 561,014 +0.10(+8.93%)
Jul 30, 2024 1.240 1.260 1.120 1.120 395,428 -0.23(-17.04%)
Jul 29, 2024 1.460 1.460 1.160 1.350 752,386 -0.03(-2.17%)
Jul 26, 2024 1.550 1.550 1.350 1.380 590,828 -0.13(-8.61%)
Jul 25, 2024 1.640 1.690 1.390 1.510 678,124 -0.16(-9.58%)
Jul 24, 2024 1.740 1.890 1.590 1.670 2,489,827 -0.01(-0.60%)
Jul 23, 2024 1.570 1.820 1.560 1.680 2,171,430 +0.09(+5.66%)
Jul 22, 2024 1.550 1.680 1.420 1.590 2,412,165 -0.11(-6.47%)
Jul 19, 2024 1.380 2.410 1.350 1.700 48,346,816 +0.42(+32.81%)
Jul 18, 2024 1.440 1.500 1.260 1.280 572,317 -0.17(-11.72%)
Jul 17, 2024 1.410 1.510 1.360 1.450 1,022,138 -0.06(-3.97%)
Jul 16, 2024 1.140 1.740 1.080 1.510 12,167,187 +0.44(+41.12%)
Jul 15, 2024 1.320 1.360 1.050 1.070 1,471,466 -0.29(-21.32%)
Jul 12, 2024 1.550 1.570 1.300 1.360 1,443,344 -0.31(-18.56%)
Jul 11, 2024 1.730 2.100 1.390 1.670 7,309,023 -0.03(-1.76%)
Jul 10, 2024 2.100 3.390 1.580 1.700 117,116,544 +0.54(+46.55%)
Jul 09, 2024 1.090 1.270 1.000 1.160 6,257,419 +0.05(+4.50%)
Jul 08, 2024 0.7000 1.360 0.6600 1.110 161,019,168 +0.53(+92.04%)
Jul 05, 2024 0.5098 0.5996 0.4940 0.5780 54,921 +0.05(+8.85%)
Jul 03, 2024 0.5301 0.5515 0.5301 0.5310 59,291 +0.00(+0.17%)
Jul 02, 2024 0.5398 0.5399 0.4945 0.5301 80,901 +0.03(+5.81%)
Jul 01, 2024 0.5000 0.5399 0.4835 0.5010 29,803 -0.02(-3.15%)
Jun 28, 2024 0.5200 0.5300 0.5025 0.5173 39,066 -0.00(-0.50%)
Jun 27, 2024 0.5200 0.5400 0.5000 0.5199 24,457 +0.02(+4.46%)
Jun 26, 2024 0.5200 0.5200 0.4953 0.4977 45,832 -0.00(-0.94%)
Jun 25, 2024 0.5191 0.5369 0.5000 0.5024 21,863 +0.01(+1.07%)
Jun 24, 2024 0.5200 0.5504 0.4846 0.4971 50,742 -0.03(-4.95%)
Jun 21, 2024 0.5050 0.6000 0.4603 0.5230 138,808 -0.01(-0.97%)
Jun 20, 2024 0.5600 0.5810 0.5000 0.5281 159,359 -0.04(-7.37%)
Jun 18, 2024 0.6900 0.6900 0.5688 0.5701 495,477 -0.19(-24.90%)
Jun 17, 2024 0.6800 0.7800 0.6701 0.7591 3,431,146 +0.07(+10.77%)
Jun 14, 2024 0.6820 0.7300 0.6820 0.6853 14,000 -0.02(-2.61%)
Jun 13, 2024 0.7101 0.7250 0.6804 0.7037 38,774 -0.01(-0.89%)
Jun 12, 2024 0.7300 0.7300 0.7000 0.7100 21,514 -0.01(-0.71%)
Jun 11, 2024 0.7240 0.7301 0.7020 0.7151 12,680 +0.00(+0.31%)
Jun 10, 2024 0.7310 0.7310 0.7100 0.7129 54,620 -0.04(-4.96%)
Jun 07, 2024 0.8100 0.8130 0.7400 0.7501 43,597 -0.05(-6.30%)
Jun 06, 2024 0.7500 0.8300 0.7100 0.8005 300,533 +0.08(+11.03%)
Jun 05, 2024 0.7031 0.7429 0.7031 0.7210 24,149 +0.02(+2.56%)
Jun 04, 2024 0.7100 0.7618 0.6930 0.7030 101,137 -0.01(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.