Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vox Royalty Corp (NQ: VOXR )

2.630 -0.025 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.660 2.680 2.620 2.630 71,402 -0.02(-0.94%)
Nov 26, 2024 2.640 2.660 2.620 2.655 56,872 +0.00(+0.19%)
Nov 25, 2024 2.750 2.752 2.610 2.650 186,550 -0.13(-4.68%)
Nov 22, 2024 2.760 2.810 2.748 2.780 184,992 +0.03(+1.09%)
Nov 21, 2024 2.690 2.760 2.630 2.750 83,951 +0.06(+2.23%)
Nov 20, 2024 2.770 2.780 2.630 2.690 137,971 -0.06(-2.18%)
Nov 19, 2024 2.680 2.790 2.620 2.750 380,985 +0.10(+3.77%)
Nov 18, 2024 2.470 2.695 2.470 2.650 437,820 +0.21(+8.61%)
Nov 15, 2024 2.500 2.505 2.430 2.440 247,042 -0.06(-2.40%)
Nov 14, 2024 2.560 2.560 2.455 2.500 937,371 -0.06(-2.34%)
Nov 13, 2024 2.700 2.700 2.550 2.560 306,474 -0.10(-3.76%)
Nov 12, 2024 2.660 2.690 2.620 2.660 212,555 -0.03(-1.12%)
Nov 11, 2024 2.680 2.695 2.600 2.690 486,747 -0.02(-0.74%)
Nov 08, 2024 2.810 2.810 2.645 2.710 328,637 -0.10(-3.56%)
Nov 07, 2024 2.800 2.830 2.750 2.810 364,613 -0.02(-0.71%)
Nov 06, 2024 2.850 2.860 2.780 2.830 209,992 -0.07(-2.41%)
Nov 05, 2024 2.930 2.960 2.855 2.900 237,592 -0.03(-1.02%)
Nov 04, 2024 2.940 2.960 2.875 2.930 156,146 +0.02(+0.69%)
Nov 01, 2024 2.980 2.980 2.880 2.910 138,232 -0.05(-1.69%)
Oct 31, 2024 3.050 3.050 2.931 2.960 196,011 -0.10(-3.27%)
Oct 30, 2024 3.070 3.080 3.020 3.060 144,755 -0.03(-0.97%)
Oct 29, 2024 3.080 3.110 3.020 3.090 192,458 +0.02(+0.65%)
Oct 28, 2024 3.070 3.100 3.015 3.070 197,667 +0.02(+0.66%)
Oct 25, 2024 3.130 3.130 3.010 3.050 146,489 -0.07(-2.24%)
Oct 24, 2024 3.150 3.150 3.030 3.120 209,007 -0.03(-0.95%)
Oct 23, 2024 3.210 3.240 3.035 3.150 221,051 -0.03(-0.94%)
Oct 22, 2024 3.070 3.230 3.050 3.180 306,897 +0.11(+3.58%)
Oct 21, 2024 3.090 3.181 3.000 3.070 278,224 +0.05(+1.66%)
Oct 18, 2024 3.000 3.020 2.965 3.020 170,255 +0.04(+1.34%)
Oct 17, 2024 3.000 3.000 2.950 2.980 74,643 +0.00(+0.00%)
Oct 16, 2024 3.020 3.020 2.965 2.980 106,588 +0.02(+0.51%)
Oct 15, 2024 3.010 3.010 2.950 2.965 65,024 -0.04(-1.17%)
Oct 14, 2024 2.980 3.009 2.960 3.000 70,669 +0.03(+1.01%)
Oct 11, 2024 2.950 2.986 2.930 2.970 105,853 +0.04(+1.37%)
Oct 10, 2024 2.950 2.955 2.910 2.930 150,781 -0.01(-0.34%)
Oct 09, 2024 2.990 2.990 2.920 2.940 70,439 -0.04(-1.34%)
Oct 08, 2024 2.970 3.000 2.920 2.980 142,038 -0.01(-0.33%)
Oct 07, 2024 3.010 3.025 2.960 2.990 142,554 -0.03(-0.99%)
Oct 04, 2024 3.030 3.030 2.980 3.020 96,034 +0.01(+0.33%)
Oct 03, 2024 3.060 3.060 2.990 3.010 132,799 -0.07(-2.27%)
Oct 02, 2024 3.040 3.080 3.030 3.080 163,689 +0.04(+1.32%)
Oct 01, 2024 3.040 3.040 2.970 3.040 166,657 +0.02(+0.66%)
Sep 30, 2024 2.950 3.020 2.950 3.020 359,198 +0.10(+3.42%)
Sep 27, 2024 2.990 3.025 2.900 2.920 539,044 -0.05(-1.62%)
Sep 26, 2024 2.928 2.968 2.898 2.968 234,636 +0.03(+1.02%)
Sep 25, 2024 2.908 2.938 2.878 2.938 252,353 +0.00(+0.00%)
Sep 24, 2024 2.819 2.948 2.759 2.938 284,598 +0.12(+4.24%)
Sep 23, 2024 2.888 2.918 2.799 2.819 271,363 +0.00(+0.00%)
Sep 20, 2024 2.789 2.878 2.789 2.819 265,174 +0.06(+2.17%)
Sep 19, 2024 2.729 2.789 2.699 2.759 107,042 +0.07(+2.59%)
Sep 18, 2024 2.699 2.758 2.669 2.689 75,842 -0.01(-0.37%)
Sep 17, 2024 2.699 2.714 2.689 2.699 55,097 +0.01(+0.37%)
Sep 16, 2024 2.649 2.699 2.630 2.689 109,068 -0.02(-0.74%)
Sep 13, 2024 2.739 2.759 2.694 2.709 209,977 +0.01(+0.37%)
Sep 12, 2024 2.599 2.708 2.590 2.699 178,063 +0.10(+3.83%)
Sep 11, 2024 2.570 2.609 2.540 2.599 123,617 +0.04(+1.75%)
Sep 10, 2024 2.560 2.560 2.530 2.555 138,507 -0.00(-0.19%)
Sep 09, 2024 2.550 2.590 2.535 2.560 216,401 +0.00(+0.00%)
Sep 06, 2024 2.599 2.679 2.560 2.560 188,991 -0.06(-2.28%)
Sep 05, 2024 2.570 2.629 2.570 2.619 92,778 +0.03(+1.15%)
Sep 04, 2024 2.629 2.739 2.530 2.590 367,940 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.