Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vision Marine Technologies Inc. - Common Shares (NQ:VMAR)

5.296 -0.494 (-8.53%)
Streaming Delayed Price Updated: 11:01 AM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 4.890 7.950 4.300 5.790 941,350 +0.72(+14.20%)
Apr 02, 2025 4.610 9.530 4.610 5.070 1,983,390 +0.68(+15.39%)
Apr 01, 2025 5.250 5.750 4.365 4.394 102,240 -0.84(-16.08%)
Mar 31, 2025 4.580 5.780 4.035 5.236 55,438 +0.44(+9.07%)
Mar 28, 2025 4.680 4.850 4.200 4.800 90,514 -0.88(-15.49%)
Mar 27, 2025 6.103 6.270 5.500 5.680 85,628 -0.51(-8.24%)
Mar 26, 2025 6.100 6.430 6.100 6.190 16,821 +0.09(+1.48%)
Mar 25, 2025 6.100 6.199 6.050 6.100 13,719 -0.12(-1.95%)
Mar 24, 2025 6.322 6.417 6.100 6.221 17,708 -0.17(-2.64%)
Mar 21, 2025 6.220 6.490 6.220 6.390 19,698 +0.02(+0.31%)
Mar 20, 2025 6.994 6.994 6.300 6.370 19,809 -0.53(-7.67%)
Mar 19, 2025 6.500 7.350 6.303 6.899 30,738 +0.53(+8.36%)
Mar 18, 2025 6.500 6.594 6.221 6.367 19,399 -0.09(-1.44%)
Mar 17, 2025 6.200 6.583 6.200 6.460 20,869 +0.14(+2.22%)
Mar 14, 2025 6.200 6.500 6.150 6.320 11,775 +0.11(+1.82%)
Mar 13, 2025 6.250 6.500 6.200 6.207 5,376 -0.14(-2.25%)
Mar 12, 2025 6.280 6.403 6.100 6.350 12,143 +0.15(+2.42%)
Mar 11, 2025 6.000 6.413 6.010 6.200 15,330 +0.00(+0.00%)
Mar 10, 2025 6.600 6.780 6.000 6.200 30,449 -0.39(-5.92%)
Mar 07, 2025 6.251 6.776 6.251 6.590 18,367 +0.19(+2.97%)
Mar 06, 2025 6.400 6.657 5.900 6.400 28,506 +0.20(+3.23%)
Mar 05, 2025 6.285 6.400 6.040 6.200 24,231 -0.37(-5.65%)
Mar 04, 2025 6.730 6.800 5.700 6.571 59,317 -0.60(-8.33%)
Mar 03, 2025 7.461 7.461 6.810 7.168 84,697 -0.53(-6.91%)
Feb 28, 2025 8.400 9.000 7.500 7.700 129,529 -1.79(-18.86%)
Feb 27, 2025 9.000 10.11 7.858 9.490 2,738,984 +2.18(+29.82%)
Feb 26, 2025 7.700 7.700 7.310 7.310 20,569 -0.19(-2.53%)
Feb 25, 2025 7.800 7.895 7.047 7.500 48,909 -0.79(-9.47%)
Feb 24, 2025 8.461 8.461 7.500 8.285 83,762 -0.31(-3.66%)
Feb 21, 2025 11.40 11.50 8.300 8.600 1,916,207 -1.20(-12.26%)
Feb 20, 2025 10.60 11.00 9.001 9.802 170,319 -0.70(-6.65%)
Feb 19, 2025 11.00 11.10 10.20 10.50 259,776 -0.40(-3.67%)
Feb 18, 2025 11.10 11.20 10.90 10.90 45,021 -0.20(-1.80%)
Feb 14, 2025 11.30 11.50 11.00 11.10 32,184 -0.50(-4.31%)
Feb 13, 2025 11.10 11.80 11.10 11.60 20,671 -0.10(-0.85%)
Feb 12, 2025 11.90 11.90 11.30 11.70 71,250 +0.80(+7.34%)
Feb 11, 2025 11.40 11.60 10.70 10.90 60,678 -0.80(-6.84%)
Feb 10, 2025 11.90 12.50 11.60 11.70 76,622 -0.10(-0.85%)
Feb 07, 2025 12.40 12.40 11.40 11.80 74,709 -0.40(-3.28%)
Feb 06, 2025 12.50 12.60 12.10 12.20 162,371 -0.20(-1.61%)
Feb 05, 2025 12.40 13.11 12.00 12.40 116,291 -0.10(-0.80%)
Feb 04, 2025 11.70 12.70 11.20 12.50 156,945 +0.90(+7.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.