Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Verde Clean Fuels, Inc. - Class A Common Stock (NQ: VGAS )

4.010 -0.170 (-4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 4.200 4.240 3.717 4.010 9,682 -0.17(-4.07%)
Aug 29, 2024 3.570 4.210 3.570 4.180 15,721 +0.60(+16.76%)
Aug 28, 2024 3.650 3.660 3.550 3.580 2,885 +0.01(+0.28%)
Aug 27, 2024 3.565 3.600 3.481 3.570 2,903 +0.10(+2.88%)
Aug 26, 2024 3.800 3.800 3.370 3.470 13,268 -0.33(-8.68%)
Aug 23, 2024 3.610 3.800 3.610 3.800 7,837 +0.13(+3.54%)
Aug 22, 2024 3.840 3.840 3.636 3.670 7,045 -0.13(-3.42%)
Aug 21, 2024 3.780 3.800 3.700 3.800 6,646 +0.09(+2.43%)
Aug 20, 2024 3.900 4.000 3.710 3.710 4,873 -0.24(-6.08%)
Aug 19, 2024 3.743 3.950 3.710 3.950 7,518 +0.22(+5.90%)
Aug 16, 2024 3.700 3.850 3.660 3.730 4,989 +0.09(+2.47%)
Aug 15, 2024 4.330 4.330 3.310 3.640 98,873 -0.54(-12.92%)
Aug 14, 2024 4.200 4.700 4.150 4.180 87,271 -0.21(-4.78%)
Aug 13, 2024 3.980 4.400 3.980 4.390 7,429 +0.31(+7.60%)
Aug 12, 2024 4.260 4.379 4.080 4.080 6,516 -0.05(-1.21%)
Aug 09, 2024 4.500 4.500 4.116 4.130 3,497 -0.10(-2.36%)
Aug 08, 2024 4.069 4.260 4.069 4.230 8,887 +0.17(+4.19%)
Aug 07, 2024 4.080 4.080 4.040 4.060 4,684 -0.09(-2.17%)
Aug 06, 2024 4.160 4.280 4.150 4.150 3,709 -0.02(-0.48%)
Aug 05, 2024 4.040 4.290 4.030 4.170 13,529 +0.04(+0.97%)
Aug 02, 2024 4.030 4.320 4.030 4.130 5,629 -0.02(-0.48%)
Aug 01, 2024 4.450 4.480 4.150 4.150 4,649 -0.21(-4.82%)
Jul 31, 2024 4.040 4.420 4.040 4.360 7,732 -0.02(-0.46%)
Jul 30, 2024 4.255 4.390 4.224 4.380 2,813 +0.16(+3.79%)
Jul 29, 2024 4.430 4.430 4.030 4.220 14,751 +0.19(+4.71%)
Jul 26, 2024 4.250 4.250 3.890 4.030 19,057 -0.12(-2.89%)
Jul 25, 2024 4.390 4.407 3.946 4.150 81,137 -0.17(-3.94%)
Jul 24, 2024 4.640 4.824 4.260 4.320 47,857 -0.29(-6.29%)
Jul 23, 2024 5.020 5.460 4.320 4.610 256,012 -0.42(-8.35%)
Jul 22, 2024 4.270 5.160 4.270 5.030 102,202 +0.77(+18.08%)
Jul 19, 2024 4.330 4.460 4.250 4.260 5,133 -0.06(-1.39%)
Jul 18, 2024 4.350 4.480 4.320 4.320 4,987 -0.21(-4.64%)
Jul 17, 2024 4.750 4.750 4.240 4.530 23,320 -0.04(-0.88%)
Jul 16, 2024 4.410 4.570 4.300 4.570 27,849 +0.14(+3.16%)
Jul 15, 2024 4.300 4.430 4.280 4.430 5,217 -0.04(-0.89%)
Jul 12, 2024 4.430 4.470 4.280 4.470 5,016 -0.02(-0.45%)
Jul 11, 2024 4.500 4.500 4.365 4.490 5,990 +0.06(+1.35%)
Jul 10, 2024 4.170 4.430 4.170 4.430 1,995 +0.24(+5.73%)
Jul 09, 2024 4.210 4.310 3.996 4.190 3,367 +0.07(+1.70%)
Jul 08, 2024 4.030 4.300 4.030 4.120 5,005 +0.00(+0.00%)
Jul 05, 2024 4.100 4.120 4.020 4.120 1,782 -0.15(-3.51%)
Jul 03, 2024 4.290 4.370 4.120 4.270 1,899 +0.11(+2.64%)
Jul 02, 2024 4.250 4.370 4.160 4.160 4,129 -0.10(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.