Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utstarcom Holdings C (NQ: UTSI )

2.750 -0.080 (-2.83%)
Streaming Delayed Price Updated: 3:31 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 2.860 2.870 2.780 2.830 1,710 -0.12(-4.07%)
Jul 18, 2024 2.900 2.960 2.660 2.950 17,245 +0.03(+1.03%)
Jul 17, 2024 2.980 2.990 2.710 2.920 2,468 -0.06(-2.01%)
Jul 16, 2024 2.850 2.990 2.770 2.980 9,607 +0.13(+4.56%)
Jul 15, 2024 2.850 2.850 2.740 2.850 3,347 +0.01(+0.35%)
Jul 12, 2024 2.980 2.990 2.840 2.840 4,519 +0.03(+1.07%)
Jul 11, 2024 2.690 2.810 2.690 2.810 2,054 +0.03(+1.08%)
Jul 10, 2024 2.610 2.780 2.360 2.780 2,395 +0.17(+6.51%)
Jul 09, 2024 2.610 2.610 2.610 2.610 936 +0.00(+0.00%)
Jul 08, 2024 2.610 2.610 2.610 2.610 343 +0.00(+0.00%)
Jul 05, 2024 2.620 2.620 2.610 2.610 275 -0.04(-1.51%)
Jul 03, 2024 2.660 2.670 2.600 2.650 3,659 -0.01(-0.38%)
Jul 02, 2024 2.690 2.710 2.660 2.660 1,946 -0.03(-1.12%)
Jul 01, 2024 2.690 2.700 2.690 2.690 730 -0.06(-2.18%)
Jun 28, 2024 2.740 2.750 2.740 2.750 2,502 +0.00(+0.00%)
Jun 27, 2024 2.750 2.750 2.750 2.750 2,648 -0.09(-3.17%)
Jun 26, 2024 2.780 2.840 2.670 2.840 9,737 -0.00(-0.13%)
Jun 25, 2024 2.710 2.860 2.710 2.844 7,629 +0.04(+1.56%)
Jun 24, 2024 2.720 2.840 2.720 2.800 2,237 +0.11(+4.09%)
Jun 21, 2024 2.570 2.690 2.570 2.690 213 +0.14(+5.49%)
Jun 20, 2024 2.330 2.550 2.330 2.550 1,213 -0.05(-1.92%)
Jun 18, 2024 2.599 2.617 2.480 2.600 9,534 +0.00(+0.00%)
Jun 17, 2024 2.480 2.620 2.400 2.600 5,619 +0.31(+13.54%)
Jun 14, 2024 2.280 2.290 2.280 2.290 222 -0.17(-6.91%)
Jun 13, 2024 2.200 2.460 2.200 2.460 834 -0.04(-1.60%)
Jun 12, 2024 2.500 2.500 2.500 2.500 375 -0.10(-3.85%)
Jun 11, 2024 2.510 2.600 2.480 2.600 3,956 +0.09(+3.59%)
Jun 10, 2024 2.580 2.770 2.490 2.510 3,298 -0.01(-0.40%)
Jun 07, 2024 2.490 3.100 2.490 2.520 10,518 -0.05(-1.95%)
Jun 04, 2024 2.570 391 +0.00(+0.00%)
Jun 03, 2024 2.570 2.570 2.570 2.570 381 +0.01(+0.39%)
May 31, 2024 2.560 2.560 2.560 2.560 245 -0.23(-8.24%)
May 30, 2024 2.710 2.790 2.710 2.790 420 +0.08(+2.95%)
May 29, 2024 2.720 2.720 2.710 2.710 568 -0.07(-2.52%)
May 28, 2024 2.840 2.846 2.780 2.780 2,689 -0.10(-3.48%)
May 24, 2024 2.900 2.900 2.850 2.880 1,501 -0.03(-1.03%)
May 23, 2024 3.080 3.090 2.900 2.910 1,613 +0.01(+0.34%)
May 22, 2024 2.900 2.920 2.900 2.900 2,252 +0.00(+0.00%)
May 21, 2024 2.900 2.900 2.900 2.900 339 +0.00(+0.00%)
May 20, 2024 2.900 3.000 2.900 2.900 772 -0.12(-3.97%)
May 17, 2024 3.090 3.090 2.840 3.020 10,765 +0.07(+2.38%)
May 16, 2024 2.550 2.950 2.550 2.950 4,367 +0.06(+2.03%)
May 15, 2024 2.900 2.912 2.850 2.891 14,309 -0.06(-2.03%)
May 14, 2024 2.915 3.010 2.910 2.951 22,453 +0.10(+3.55%)
May 13, 2024 2.740 2.880 2.740 2.850 9,705 +0.13(+4.78%)
May 10, 2024 2.720 2.720 2.720 2.720 1,289 +0.03(+1.12%)
May 09, 2024 2.690 2.695 2.620 2.690 2,483 +0.16(+6.32%)
May 08, 2024 2.540 2.730 2.490 2.530 1,948 +0.00(+0.00%)
May 07, 2024 2.560 2.560 2.530 2.530 788 +0.05(+2.02%)
May 06, 2024 3.070 3.070 2.480 2.480 5,657 -0.31(-11.11%)
May 03, 2024 2.890 2.890 2.580 2.790 11,273 +0.10(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.