Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Udemy, Inc. - Common Stock (NQ: UDMY )

10.01 +2.19 (+28.01%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.450 10.61 8.200 10.01 7,022,015 +2.19(+28.01%)
Feb 13, 2025 7.790 7.915 7.660 7.820 1,057,057 +0.10(+1.30%)
Feb 12, 2025 7.560 7.805 7.510 7.720 529,151 +0.02(+0.26%)
Feb 11, 2025 7.780 7.855 7.665 7.700 407,604 -0.17(-2.16%)
Feb 10, 2025 7.710 7.895 7.630 7.870 594,841 +0.27(+3.55%)
Feb 07, 2025 7.510 7.695 7.430 7.600 642,400 +0.06(+0.80%)
Feb 06, 2025 7.610 7.630 7.480 7.540 378,790 -0.01(-0.13%)
Feb 05, 2025 7.550 7.625 7.470 7.550 558,736 -0.01(-0.13%)
Feb 04, 2025 7.290 7.590 7.239 7.560 891,982 +0.24(+3.28%)
Feb 03, 2025 7.230 7.395 7.210 7.320 693,282 -0.16(-2.14%)
Jan 31, 2025 7.640 7.675 7.450 7.480 726,274 -0.10(-1.32%)
Jan 30, 2025 7.710 7.785 7.570 7.580 470,612 -0.12(-1.56%)
Jan 29, 2025 7.770 7.840 7.550 7.700 867,470 -0.10(-1.28%)
Jan 28, 2025 7.600 7.880 7.505 7.800 593,388 +0.20(+2.63%)
Jan 27, 2025 7.510 7.787 7.425 7.600 1,049,791 +0.06(+0.80%)
Jan 24, 2025 7.490 7.611 7.390 7.540 959,514 +0.05(+0.67%)
Jan 23, 2025 7.320 7.500 7.125 7.490 1,264,875 +0.05(+0.67%)
Jan 22, 2025 7.820 7.845 7.395 7.440 1,145,138 -0.38(-4.86%)
Jan 21, 2025 7.910 7.940 7.480 7.820 1,924,795 -0.63(-7.46%)
Jan 17, 2025 8.710 8.710 8.280 8.450 526,189 -0.10(-1.17%)
Jan 16, 2025 8.600 8.620 8.490 8.550 468,403 +0.00(+0.00%)
Jan 15, 2025 8.580 8.620 8.460 8.550 532,060 +0.22(+2.64%)
Jan 14, 2025 8.320 8.340 8.155 8.330 368,015 +0.07(+0.85%)
Jan 13, 2025 8.100 8.260 8.070 8.260 334,465 +0.01(+0.12%)
Jan 10, 2025 8.470 8.520 8.170 8.250 504,916 -0.41(-4.73%)
Jan 08, 2025 8.450 8.700 8.400 8.660 856,357 +0.08(+0.93%)
Jan 07, 2025 8.710 8.840 8.500 8.580 553,104 -0.03(-0.35%)
Jan 06, 2025 8.540 8.820 8.510 8.610 832,917 +0.13(+1.53%)
Jan 03, 2025 8.270 8.520 8.220 8.480 627,120 +0.24(+2.91%)
Jan 02, 2025 8.300 8.410 8.140 8.240 537,184 +0.01(+0.12%)
Dec 31, 2024 8.230 0 +0.17(+2.11%)
Dec 30, 2024 8.010 8.125 7.805 8.060 464,382 +0.00(+0.00%)
Dec 27, 2024 7.980 8.140 7.855 8.060 497,661 -0.07(-0.86%)
Dec 26, 2024 7.940 8.220 7.920 8.130 474,156 +0.15(+1.88%)
Dec 24, 2024 8.010 8.010 7.880 7.980 188,708 +0.01(+0.13%)
Dec 23, 2024 7.870 8.015 7.760 7.970 561,592 +0.07(+0.89%)
Dec 20, 2024 7.620 7.950 7.540 7.900 1,617,248 +0.12(+1.51%)
Dec 19, 2024 7.940 7.990 7.680 7.782 501,037 -0.07(-0.86%)
Dec 18, 2024 8.260 8.350 7.755 7.850 748,386 -0.37(-4.50%)
Dec 17, 2024 8.250 8.380 8.160 8.220 642,189 -0.05(-0.60%)
Dec 16, 2024 7.950 8.285 7.865 8.270 659,914 +0.33(+4.16%)
Dec 13, 2024 8.210 8.268 7.830 7.940 501,301 -0.35(-4.22%)
Dec 12, 2024 8.310 8.420 8.260 8.290 354,014 -0.09(-1.07%)
Dec 11, 2024 8.630 8.630 8.295 8.380 401,237 -0.12(-1.41%)
Dec 10, 2024 8.230 8.590 8.200 8.500 683,855 +0.18(+2.16%)
Dec 09, 2024 8.410 8.680 8.281 8.320 633,911 -0.08(-0.95%)
Dec 06, 2024 8.650 8.785 8.350 8.400 559,748 -0.18(-2.10%)
Dec 05, 2024 8.600 8.715 8.375 8.580 554,268 +0.04(+0.47%)
Dec 04, 2024 8.500 8.860 8.460 8.540 784,222 +0.09(+1.07%)
Dec 03, 2024 8.550 8.580 8.440 8.450 1,070,665 -0.16(-1.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.