Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TROOPS, Inc. - Ordinary Shares (NQ: TROO )

1.810 -0.100 (-5.24%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.900 1.900 1.810 1.810 4,402 -0.10(-5.24%)
Dec 19, 2024 1.910 2.090 1.905 1.910 20,043 +0.00(+0.00%)
Dec 18, 2024 1.900 1.960 1.870 1.910 17,416 +0.01(+0.53%)
Dec 17, 2024 1.980 1.980 1.850 1.900 8,327 -0.02(-1.04%)
Dec 16, 2024 1.860 1.965 1.860 1.920 15,025 +0.01(+0.52%)
Dec 13, 2024 2.010 2.090 1.860 1.910 36,574 +0.01(+0.53%)
Dec 12, 2024 1.880 1.950 1.670 1.900 39,247 -0.04(-2.06%)
Dec 11, 2024 2.030 2.199 1.910 1.940 109,782 -0.38(-16.38%)
Dec 10, 2024 1.630 3.051 1.630 2.320 851,169 +0.78(+50.65%)
Dec 09, 2024 1.520 1.610 1.520 1.540 3,074 +0.01(+0.65%)
Dec 06, 2024 1.590 1.815 1.520 1.530 11,348 -0.07(-4.38%)
Dec 05, 2024 1.680 1.680 1.580 1.600 3,431 -0.06(-3.61%)
Dec 04, 2024 1.740 1.750 1.650 1.660 6,043 -0.10(-5.43%)
Dec 03, 2024 1.760 1.833 1.755 1.755 2,570 -0.08(-4.60%)
Dec 02, 2024 1.860 1.860 1.840 1.840 2,149 +0.00(+0.00%)
Nov 29, 2024 1.840 1.900 1.840 1.840 6,705 +0.12(+6.98%)
Nov 27, 2024 1.650 1.830 1.650 1.720 2,533 +0.04(+2.38%)
Nov 26, 2024 1.642 1.710 1.642 1.680 1,905 +0.00(+0.00%)
Nov 25, 2024 1.590 1.680 1.590 1.680 14,339 -0.02(-1.18%)
Nov 22, 2024 1.620 1.720 1.620 1.700 3,419 -0.03(-1.73%)
Nov 21, 2024 1.840 1.840 1.650 1.730 9,972 +0.00(+0.00%)
Nov 20, 2024 1.750 1.840 1.700 1.730 19,776 -0.08(-4.42%)
Nov 19, 2024 1.890 1.900 1.800 1.810 12,382 -0.02(-1.09%)
Nov 18, 2024 1.670 1.872 1.670 1.830 12,228 -0.05(-2.66%)
Nov 15, 2024 1.770 2.120 1.650 1.880 58,257 +0.08(+4.44%)
Nov 14, 2024 1.850 1.850 1.800 1.800 2,536 -0.08(-4.26%)
Nov 13, 2024 1.930 2.070 1.760 1.880 17,791 -0.13(-6.51%)
Nov 12, 2024 1.900 2.060 1.900 2.011 7,899 +0.07(+3.65%)
Nov 11, 2024 1.900 2.080 1.900 1.940 8,142 -0.18(-8.57%)
Nov 08, 2024 2.140 2.140 2.020 2.122 5,647 +0.00(+0.09%)
Nov 07, 2024 2.293 2.293 2.088 2.120 8,175 -0.01(-0.47%)
Nov 06, 2024 2.200 2.200 2.112 2.130 6,728 -0.09(-4.05%)
Nov 05, 2024 2.287 2.435 2.220 2.220 4,221 -0.08(-3.48%)
Nov 04, 2024 2.500 2.700 2.200 2.300 29,015 +0.02(+0.88%)
Nov 01, 2024 2.280 2.280 2.280 2.280 283 +0.06(+2.70%)
Oct 31, 2024 2.250 2.250 2.220 2.220 791 -0.03(-1.33%)
Oct 30, 2024 2.210 2.259 2.210 2.250 1,311 +0.07(+3.21%)
Oct 29, 2024 2.180 2.180 2.180 2.180 2,347 -0.13(-5.63%)
Oct 28, 2024 2.320 2.320 2.150 2.310 1,531 +0.04(+1.76%)
Oct 25, 2024 2.200 2.270 2.120 2.270 2,277 -0.02(-0.87%)
Oct 24, 2024 2.320 2.390 2.200 2.290 2,523 +0.08(+3.62%)
Oct 23, 2024 2.280 2.370 2.210 2.210 3,049 -0.16(-6.75%)
Oct 22, 2024 2.170 2.370 2.100 2.370 5,779 +0.27(+12.86%)
Oct 21, 2024 2.100 2.110 2.100 2.100 1,665 -0.13(-5.83%)
Oct 18, 2024 2.285 2.285 2.230 2.230 2,399 +0.08(+3.72%)
Oct 17, 2024 2.270 2.270 2.110 2.150 10,518 -0.15(-6.52%)
Oct 16, 2024 2.240 2.300 2.232 2.300 1,261 +0.07(+3.14%)
Oct 15, 2024 2.200 2.230 2.200 2.230 7,131 +0.00(+0.00%)
Oct 14, 2024 2.110 2.320 2.110 2.230 6,383 +0.11(+5.19%)
Oct 11, 2024 2.120 2.192 2.120 2.120 1,427 +0.00(+0.00%)
Oct 10, 2024 2.240 2.252 2.110 2.120 3,636 -0.09(-4.07%)
Oct 09, 2024 2.090 2.224 2.090 2.210 7,530 -0.02(-1.12%)
Oct 08, 2024 2.050 2.280 2.050 2.235 6,940 -0.04(-1.97%)
Oct 07, 2024 2.760 2.860 2.260 2.280 23,708 -0.57(-20.00%)
Oct 04, 2024 2.850 3.015 2.840 2.850 4,896 -0.15(-5.00%)
Oct 03, 2024 3.255 3.255 2.870 3.000 9,365 -0.12(-3.85%)
Oct 02, 2024 3.080 3.220 3.020 3.120 9,063 +0.03(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.