Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trinity Biotech plc - American Depositary Shares (NQ:TRIB)

0.7195 -0.0011 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.7101 0.7350 0.7000 0.7195 148,781 -0.00(-0.15%)
Feb 26, 2026 0.7468 0.7495 0.7128 0.7206 76,859 -0.03(-3.88%)
Feb 25, 2026 0.7005 0.7540 0.7005 0.7497 512,832 -0.00(-0.04%)
Feb 24, 2026 0.6610 0.7600 0.6595 0.7500 152,893 +0.05(+6.99%)
Feb 23, 2026 0.6527 0.7119 0.6100 0.7010 161,091 -0.01(-1.56%)
Feb 20, 2026 0.7350 0.7424 0.7100 0.7121 90,484 -0.03(-4.20%)
Feb 19, 2026 0.7400 0.7570 0.7302 0.7433 63,621 -0.02(-2.04%)
Feb 18, 2026 0.7752 0.7780 0.7371 0.7588 126,436 -0.01(-0.82%)
Feb 17, 2026 0.8110 0.8110 0.7650 0.7651 67,153 -0.00(-0.64%)
Feb 13, 2026 0.7800 0.8055 0.7600 0.7700 95,844 -0.02(-1.91%)
Feb 12, 2026 0.8000 0.8538 0.7835 0.7850 131,476 -0.04(-4.62%)
Feb 11, 2026 0.8810 0.8810 0.7943 0.8230 160,666 -0.05(-5.40%)
Feb 10, 2026 0.8114 0.9622 0.7795 0.8700 968,925 +0.07(+8.75%)
Feb 09, 2026 0.8200 0.8200 0.7800 0.8000 84,599 +0.00(+0.00%)
Feb 06, 2026 0.7100 0.8000 0.7030 0.8000 155,224 +0.09(+13.06%)
Feb 05, 2026 0.7600 0.7600 0.7000 0.7076 171,941 -0.07(-9.08%)
Feb 04, 2026 0.7700 0.7800 0.7517 0.7783 44,624 -0.00(-0.45%)
Feb 03, 2026 0.7910 0.8186 0.7619 0.7818 40,250 -0.04(-4.54%)
Feb 02, 2026 0.8100 0.8371 0.7838 0.8190 59,880 +0.00(+0.36%)
Jan 30, 2026 0.8695 0.8695 0.8020 0.8161 123,972 -0.06(-7.38%)
Jan 29, 2026 0.8900 0.9071 0.8166 0.8811 189,630 -0.03(-2.88%)
Jan 28, 2026 0.9300 0.9319 0.8835 0.9072 128,330 -0.03(-3.25%)
Jan 27, 2026 0.9500 0.9500 0.8638 0.9377 426,644 +0.02(+2.51%)
Jan 26, 2026 0.8808 0.9149 0.8200 0.9147 1,557,575 +0.01(+1.07%)
Jan 23, 2026 0.7850 0.9428 0.7703 0.9050 668,412 +0.11(+14.37%)
Jan 22, 2026 0.7200 0.7930 0.7163 0.7913 586,368 +0.09(+12.43%)
Jan 21, 2026 0.7100 0.7100 0.6900 0.7038 260,434 +0.01(+0.99%)
Jan 20, 2026 0.6876 0.7199 0.6580 0.6969 239,589 +0.01(+1.29%)
Jan 16, 2026 0.6940 0.7199 0.6870 0.6880 114,484 -0.02(-3.08%)
Jan 15, 2026 0.7100 0.7300 0.6900 0.7099 210,366 +0.01(+1.41%)
Jan 14, 2026 0.6900 0.7100 0.6750 0.7000 191,998 -0.00(-0.51%)
Jan 13, 2026 0.7200 0.7269 0.6712 0.7036 246,754 -0.01(-1.29%)
Jan 12, 2026 0.7500 0.7481 0.7128 0.7128 269,924 -0.02(-2.86%)
Jan 09, 2026 0.7350 0.7645 0.7211 0.7338 300,146 -0.01(-1.13%)
Jan 08, 2026 0.7510 0.7646 0.7324 0.7422 213,514 -0.01(-1.90%)
Jan 07, 2026 0.7600 0.7680 0.7301 0.7566 210,673 -0.01(-1.05%)
Jan 06, 2026 0.7500 0.7742 0.7350 0.7646 359,065 +0.00(+0.13%)
Jan 05, 2026 0.7800 0.7800 0.7400 0.7636 333,455 +0.02(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.