Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOYO Co., Ltd - Ordinary Shares (NQ: TOYO )

3.380 -0.190 (-5.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.570 3.570 3.220 3.380 81,078 -0.15(-4.30%)
Dec 19, 2024 3.470 3.650 3.260 3.532 74,526 +0.03(+0.91%)
Dec 18, 2024 3.410 3.772 3.410 3.500 93,732 +0.10(+2.94%)
Dec 17, 2024 3.470 3.628 3.310 3.400 52,893 -0.10(-2.86%)
Dec 16, 2024 3.310 3.660 3.310 3.500 78,226 +0.19(+5.74%)
Dec 13, 2024 3.360 3.460 3.130 3.310 66,616 +0.02(+0.61%)
Dec 12, 2024 3.140 3.350 3.100 3.290 41,845 +0.13(+4.11%)
Dec 11, 2024 3.040 3.330 3.010 3.160 97,936 +0.12(+3.95%)
Dec 10, 2024 3.180 3.183 3.000 3.040 59,564 -0.13(-4.10%)
Dec 09, 2024 3.260 3.380 3.050 3.170 118,826 +0.04(+1.28%)
Dec 06, 2024 3.210 3.390 3.120 3.130 109,739 -0.22(-6.57%)
Dec 05, 2024 3.610 3.750 3.250 3.350 218,069 -0.44(-11.61%)
Dec 04, 2024 3.610 3.880 3.310 3.790 182,705 +0.28(+7.98%)
Dec 03, 2024 3.670 3.700 3.100 3.510 240,876 -0.19(-5.14%)
Dec 02, 2024 4.310 4.310 3.560 3.700 264,323 -0.47(-11.27%)
Nov 29, 2024 4.300 4.480 3.710 4.170 417,324 -0.14(-3.25%)
Nov 27, 2024 4.940 4.970 4.200 4.310 1,093,322 -1.10(-20.33%)
Nov 26, 2024 5.520 5.990 4.450 5.410 49,021,580 +2.51(+86.55%)
Nov 25, 2024 2.730 3.100 2.570 2.900 23,739 +0.09(+3.39%)
Nov 22, 2024 2.780 3.010 2.750 2.805 14,434 +0.05(+1.63%)
Nov 21, 2024 2.950 3.030 2.710 2.760 12,055 -0.19(-6.44%)
Nov 20, 2024 2.870 3.085 2.850 2.950 30,438 -0.14(-4.53%)
Nov 19, 2024 3.100 3.140 2.950 3.090 18,546 +0.01(+0.32%)
Nov 18, 2024 3.290 3.290 3.080 3.080 8,554 +0.04(+1.32%)
Nov 15, 2024 2.992 3.145 2.992 3.040 6,567 -0.30(-8.98%)
Nov 14, 2024 3.020 3.400 2.900 3.340 26,688 +0.43(+14.78%)
Nov 13, 2024 3.000 3.110 2.720 2.910 9,221 -0.21(-6.73%)
Nov 12, 2024 3.460 3.460 2.970 3.120 40,916 -0.11(-3.41%)
Nov 11, 2024 2.990 3.480 2.950 3.230 63,096 +0.32(+10.91%)
Nov 08, 2024 2.700 2.925 2.525 2.912 63,820 +0.26(+9.90%)
Nov 07, 2024 2.510 2.650 2.510 2.650 6,019 +0.04(+1.53%)
Nov 06, 2024 2.590 2.615 2.570 2.610 6,208 +0.12(+4.82%)
Nov 05, 2024 2.500 2.570 2.470 2.490 9,818 -0.01(-0.40%)
Nov 04, 2024 2.510 2.560 2.500 2.500 5,927 -0.06(-2.38%)
Nov 01, 2024 2.590 2.590 2.440 2.561 9,792 +0.03(+1.23%)
Oct 31, 2024 2.471 2.570 2.471 2.530 3,577 +0.02(+0.80%)
Oct 30, 2024 2.480 2.575 2.480 2.510 6,990 -0.02(-0.79%)
Oct 29, 2024 2.470 2.600 2.410 2.530 45,904 +0.08(+3.27%)
Oct 28, 2024 2.550 2.550 2.300 2.450 73,626 -0.05(-2.00%)
Oct 25, 2024 2.470 2.530 2.400 2.500 11,320 +0.10(+4.38%)
Oct 24, 2024 2.430 2.480 2.370 2.395 27,847 -0.06(-2.64%)
Oct 23, 2024 2.500 2.560 2.410 2.460 28,654 -0.07(-2.77%)
Oct 22, 2024 2.650 2.650 2.530 2.530 13,628 -0.01(-0.39%)
Oct 21, 2024 2.700 2.700 2.540 2.540 7,294 -0.16(-5.86%)
Oct 18, 2024 2.760 2.760 2.580 2.698 16,391 -0.00(-0.07%)
Oct 17, 2024 2.760 2.770 2.640 2.700 24,246 +0.10(+3.85%)
Oct 16, 2024 2.755 2.825 2.600 2.600 25,166 -0.10(-3.70%)
Oct 15, 2024 2.720 2.775 2.700 2.700 11,780 -0.06(-2.17%)
Oct 14, 2024 2.840 2.840 2.739 2.760 24,840 -0.03(-1.08%)
Oct 11, 2024 2.810 2.810 2.700 2.790 16,439 +0.10(+3.53%)
Oct 10, 2024 2.760 2.770 2.660 2.695 15,105 -0.10(-3.41%)
Oct 09, 2024 2.640 2.800 2.610 2.790 80,952 +0.14(+5.28%)
Oct 08, 2024 2.410 2.650 2.410 2.650 10,574 +0.22(+9.05%)
Oct 07, 2024 2.530 2.600 2.410 2.430 15,792 -0.08(-3.19%)
Oct 04, 2024 2.700 2.700 2.500 2.510 10,218 -0.07(-2.71%)
Oct 03, 2024 2.800 2.800 2.580 2.580 12,845 -0.22(-7.86%)
Oct 02, 2024 2.500 2.830 2.500 2.800 27,913 +0.34(+13.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.