Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Class A Ordinary Shares (NQ: TOP )

1.320 +0.040 (+3.13%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.300 1.350 1.270 1.320 175,240 +0.04(+2.72%)
Dec 19, 2024 1.380 1.385 1.279 1.285 189,672 -0.07(-4.81%)
Dec 18, 2024 1.460 1.460 1.340 1.350 258,179 -0.09(-6.25%)
Dec 17, 2024 1.460 1.470 1.420 1.440 62,553 -0.03(-2.04%)
Dec 16, 2024 1.540 1.540 1.450 1.470 131,430 -0.05(-3.29%)
Dec 13, 2024 1.550 1.580 1.500 1.520 129,970 -0.05(-3.18%)
Dec 12, 2024 1.610 1.634 1.560 1.570 79,717 -0.05(-3.09%)
Dec 11, 2024 1.640 1.650 1.600 1.620 41,304 -0.04(-2.41%)
Dec 10, 2024 1.680 1.680 1.590 1.660 112,831 -0.03(-1.78%)
Dec 09, 2024 1.650 1.790 1.580 1.690 371,256 +0.14(+9.03%)
Dec 06, 2024 1.540 1.570 1.530 1.550 69,368 +0.01(+0.65%)
Dec 05, 2024 1.580 1.590 1.520 1.540 93,762 -0.04(-2.53%)
Dec 04, 2024 1.600 1.630 1.570 1.580 82,714 -0.03(-1.86%)
Dec 03, 2024 1.640 1.700 1.573 1.610 67,443 -0.03(-1.83%)
Dec 02, 2024 1.660 1.700 1.620 1.640 75,636 -0.03(-1.80%)
Nov 29, 2024 1.660 1.700 1.620 1.670 43,424 +0.03(+1.83%)
Nov 27, 2024 1.630 1.690 1.600 1.640 120,781 +0.02(+1.23%)
Nov 26, 2024 1.650 1.660 1.610 1.620 48,072 -0.02(-1.22%)
Nov 25, 2024 1.620 1.680 1.610 1.640 89,481 +0.01(+0.61%)
Nov 22, 2024 1.640 1.660 1.610 1.630 51,269 -0.03(-1.81%)
Nov 21, 2024 1.600 1.720 1.540 1.660 232,349 +0.07(+4.40%)
Nov 20, 2024 1.600 1.610 1.570 1.590 119,736 -0.04(-2.45%)
Nov 19, 2024 1.650 1.670 1.580 1.630 102,144 +0.04(+2.52%)
Nov 18, 2024 1.600 1.620 1.570 1.590 67,170 -0.02(-1.24%)
Nov 15, 2024 1.650 1.670 1.580 1.610 102,683 -0.06(-3.59%)
Nov 14, 2024 1.700 1.700 1.640 1.670 97,769 -0.01(-0.60%)
Nov 13, 2024 1.760 1.780 1.670 1.680 176,458 -0.11(-6.15%)
Nov 12, 2024 1.690 1.800 1.660 1.790 212,722 +0.07(+4.07%)
Nov 11, 2024 1.700 1.840 1.650 1.720 220,548 +0.04(+2.38%)
Nov 08, 2024 1.650 1.720 1.650 1.680 109,733 +0.01(+0.60%)
Nov 07, 2024 1.690 1.730 1.660 1.670 88,252 +0.01(+0.60%)
Nov 06, 2024 1.720 1.720 1.620 1.660 138,193 -0.08(-4.60%)
Nov 05, 2024 1.690 1.750 1.690 1.740 105,692 +0.06(+3.57%)
Nov 04, 2024 1.670 1.710 1.636 1.680 70,995 +0.02(+1.20%)
Nov 01, 2024 1.720 1.730 1.660 1.660 77,836 -0.04(-2.35%)
Oct 31, 2024 1.710 1.810 1.630 1.700 247,579 -0.05(-2.86%)
Oct 30, 2024 1.750 1.790 1.700 1.750 116,723 -0.02(-1.13%)
Oct 29, 2024 1.850 1.874 1.750 1.770 126,411 -0.06(-3.28%)
Oct 28, 2024 1.760 1.860 1.760 1.830 182,040 +0.05(+2.81%)
Oct 25, 2024 1.810 1.840 1.730 1.780 155,258 +0.00(+0.00%)
Oct 24, 2024 1.790 1.810 1.760 1.780 108,160 -0.03(-1.66%)
Oct 23, 2024 1.850 1.890 1.781 1.810 147,376 -0.05(-2.69%)
Oct 22, 2024 1.940 1.940 1.850 1.860 222,197 -0.09(-4.62%)
Oct 21, 2024 1.980 2.035 1.940 1.950 140,649 -0.13(-6.25%)
Oct 18, 2024 1.980 2.120 1.930 2.080 420,541 +0.17(+8.90%)
Oct 17, 2024 1.900 1.950 1.870 1.910 163,266 -0.02(-1.04%)
Oct 16, 2024 1.880 1.954 1.860 1.930 196,596 +0.06(+3.21%)
Oct 15, 2024 2.050 2.050 1.850 1.870 337,798 -0.20(-9.66%)
Oct 14, 2024 1.990 2.220 1.990 2.070 378,791 +0.00(+0.00%)
Oct 11, 2024 1.980 2.070 1.900 2.070 227,032 +0.09(+4.55%)
Oct 10, 2024 2.050 2.110 1.910 1.980 476,563 -0.11(-5.26%)
Oct 09, 2024 2.120 2.120 1.970 2.090 406,902 -0.06(-2.79%)
Oct 08, 2024 2.070 2.240 2.050 2.150 619,108 -0.14(-6.11%)
Oct 07, 2024 2.120 2.330 2.100 2.290 1,238,728 +0.16(+7.51%)
Oct 04, 2024 2.640 2.640 1.840 2.130 2,086,790 -0.37(-14.80%)
Oct 03, 2024 2.750 2.930 2.409 2.500 4,053,579 -0.36(-12.59%)
Oct 02, 2024 2.200 3.220 2.030 2.860 39,770,204 +1.09(+61.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.