Skip to main content

Tenon Medical, Inc. - Common Stock (NQ:TNON)

1.230 +0.010 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.190 1.230 1.190 1.230 154,225 +0.01(+0.82%)
Oct 02, 2025 1.220 1.230 1.180 1.220 93,913 +0.00(+0.00%)
Oct 01, 2025 1.180 1.230 1.175 1.220 66,263 +0.04(+3.39%)
Sep 30, 2025 1.170 1.200 1.160 1.180 121,299 +0.00(+0.00%)
Sep 29, 2025 1.170 1.200 1.170 1.180 97,062 +0.00(+0.00%)
Sep 26, 2025 1.180 1.200 1.160 1.180 97,991 +0.02(+1.72%)
Sep 25, 2025 1.180 1.185 1.160 1.160 98,536 -0.03(-2.52%)
Sep 24, 2025 1.230 1.230 1.150 1.190 198,148 -0.03(-2.46%)
Sep 23, 2025 1.230 1.250 1.190 1.220 140,954 -0.01(-0.81%)
Sep 22, 2025 1.230 1.240 1.190 1.230 194,219 -0.03(-2.38%)
Sep 19, 2025 1.200 1.260 1.200 1.260 144,933 +0.02(+1.61%)
Sep 18, 2025 1.210 1.250 1.190 1.240 158,198 +0.07(+5.98%)
Sep 17, 2025 1.210 1.245 1.160 1.170 149,845 -0.06(-4.88%)
Sep 16, 2025 1.130 1.230 1.130 1.230 377,580 +0.08(+6.96%)
Sep 15, 2025 1.190 1.190 1.140 1.150 119,414 -0.04(-3.36%)
Sep 12, 2025 1.160 1.200 1.160 1.190 151,405 -0.03(-2.46%)
Sep 11, 2025 1.140 1.255 1.140 1.220 299,824 +0.06(+5.17%)
Sep 10, 2025 1.130 1.210 1.130 1.160 231,222 +0.02(+1.75%)
Sep 09, 2025 1.180 1.210 1.130 1.140 227,531 -0.03(-2.56%)
Sep 08, 2025 1.150 1.180 1.130 1.170 151,593 -0.01(-0.85%)
Sep 05, 2025 1.130 1.200 1.130 1.180 181,184 +0.03(+2.61%)
Sep 04, 2025 1.160 1.177 1.110 1.150 532,707 -0.03(-2.54%)
Sep 03, 2025 1.200 1.220 1.140 1.180 398,924 -0.04(-3.28%)
Sep 02, 2025 1.230 1.290 1.210 1.220 160,873 -0.02(-1.61%)
Aug 29, 2025 1.260 1.290 1.225 1.240 161,239 -0.05(-3.88%)
Aug 28, 2025 1.330 1.340 1.290 1.290 222,297 -0.02(-1.53%)
Aug 27, 2025 1.310 1.340 1.310 1.310 158,742 +0.00(+0.00%)
Aug 26, 2025 1.390 1.420 1.310 1.310 325,982 -0.08(-5.76%)
Aug 25, 2025 1.490 1.500 1.380 1.390 361,923 -0.10(-6.71%)
Aug 22, 2025 1.480 1.570 1.460 1.490 491,862 +0.00(+0.00%)
Aug 21, 2025 1.450 1.520 1.430 1.490 369,087 +0.03(+2.05%)
Aug 20, 2025 1.410 1.480 1.390 1.460 383,276 +0.06(+4.29%)
Aug 19, 2025 1.390 1.540 1.380 1.400 1,290,556 -0.02(-1.41%)
Aug 18, 2025 1.370 1.450 1.360 1.420 438,114 +0.03(+2.16%)
Aug 15, 2025 1.390 1.410 1.370 1.390 345,304 -0.01(-0.71%)
Aug 14, 2025 1.360 1.450 1.330 1.400 1,391,443 -0.27(-16.17%)
Aug 13, 2025 1.490 1.740 1.465 1.670 3,408,831 +0.20(+13.61%)
Aug 12, 2025 1.370 1.490 1.350 1.470 1,122,732 +0.09(+6.52%)
Aug 11, 2025 1.380 1.400 1.330 1.380 568,421 -0.01(-0.72%)
Aug 08, 2025 1.370 1.430 1.300 1.390 1,405,501 +0.04(+2.96%)
Aug 07, 2025 1.380 1.440 1.330 1.350 1,726,445 -0.05(-3.57%)
Aug 06, 2025 1.510 1.630 1.355 1.400 17,947,460 +0.00(+0.00%)
Aug 05, 2025 1.380 1.550 1.340 1.400 2,854,870 +0.00(+0.00%)
Aug 04, 2025 1.310 1.450 1.180 1.400 4,726,725 -0.06(-4.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.