Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - Warrants (NQ: TCBPW )

0.0199 +0.0073 (+57.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2024 0.0251 0.0251 0.0199 0.0199 5,700 +0.01(+57.94%)
Sep 05, 2024 0.0230 0.0230 0.0126 0.0126 814 -0.01(-43.50%)
Sep 04, 2024 0.0293 0.0300 0.0125 0.0223 52,967 -0.01(-23.10%)
Sep 03, 2024 0.0197 0.0390 0.0197 0.0290 474,338 +0.01(+70.59%)
Aug 30, 2024 0.0125 0.0185 0.0125 0.0170 59,668 +0.00(+0.00%)
Aug 29, 2024 0.0135 0.0203 0.0135 0.0170 119,739 +0.00(+31.78%)
Aug 28, 2024 0.0098 0.0197 0.0098 0.0129 338,216 +0.00(+55.42%)
Aug 27, 2024 0.0081 0.0083 0.0081 0.0083 17,012 +0.00(+80.43%)
Aug 23, 2024 0.0046 0 +0.00(+15.00%)
Aug 21, 2024 0.0040 0 -0.00(-16.67%)
Aug 20, 2024 0.0050 0.0056 0.0041 0.0048 237,155 -0.00(-4.00%)
Aug 19, 2024 0.0100 0.0100 0.0046 0.0050 101,162 -0.00(-23.08%)
Aug 16, 2024 0.0082 0.0082 0.0065 0.0065 31,392 -0.00(-30.11%)
Aug 15, 2024 0.0082 0.0093 0.0082 0.0093 400 -0.00(-7.00%)
Aug 13, 2024 0.0100 0 -0.00(-21.88%)
Aug 12, 2024 0.0128 0.0128 0.0128 0.0128 100 -0.00(-2.29%)
Aug 08, 2024 0.0131 0 +0.00(+2.34%)
Aug 07, 2024 0.0130 0.0130 0.0075 0.0128 14,237 +0.00(+62.03%)
Aug 01, 2024 0.0079 0 -0.01(-39.23%)
Jul 31, 2024 0.0075 0.0130 0.0075 0.0130 4,916 +0.00(+0.00%)
Jul 25, 2024 0.0130 0 +0.01(+71.05%)
Jul 22, 2024 0.0076 0 +0.00(+7.04%)
Jul 19, 2024 0.0071 0.0071 0.0071 0.0071 2,101 +0.00(+2.90%)
Jul 18, 2024 0.0069 0.0069 0.0069 0.0069 154 +0.00(+0.00%)
Jul 17, 2024 0.0068 0.0069 0.0068 0.0069 4,807 +0.00(+4.55%)
Jul 16, 2024 0.0065 0.0071 0.0065 0.0066 21,541 -0.00(-40.00%)
Jul 15, 2024 0.0110 0.0110 0.0110 0.0110 6,661 -0.00(-17.29%)
Jul 03, 2024 0.0133 0 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.