Skip to main content

Syros Pharmaceuticals (NQ: SYRS )

2.265 -0.255 (-10.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.070 2.326 2.060 2.265 523,538 -0.25(-10.12%)
Oct 31, 2024 2.530 2.620 2.440 2.520 291,528 +0.01(+0.40%)
Oct 30, 2024 2.460 2.584 2.310 2.510 557,487 -0.02(-0.79%)
Oct 29, 2024 2.090 2.770 2.030 2.530 1,358,987 +0.42(+19.91%)
Oct 28, 2024 2.000 2.170 2.000 2.110 198,178 +0.11(+5.50%)
Oct 25, 2024 2.070 2.154 1.980 2.000 260,484 -0.07(-3.38%)
Oct 24, 2024 2.260 2.360 2.020 2.070 741,941 -0.18(-8.00%)
Oct 23, 2024 2.470 2.553 2.200 2.250 477,121 -0.22(-8.91%)
Oct 22, 2024 2.230 2.692 2.111 2.470 1,266,839 +0.23(+10.27%)
Oct 21, 2024 1.930 2.240 1.890 2.240 1,723,131 +0.28(+14.29%)
Oct 18, 2024 1.950 1.979 1.939 1.960 123,670 +0.01(+0.51%)
Oct 17, 2024 1.930 1.970 1.870 1.950 135,388 +0.04(+2.09%)
Oct 16, 2024 1.960 1.986 1.820 1.910 284,223 -0.08(-4.02%)
Oct 15, 2024 1.990 2.080 1.960 1.990 204,270 +0.02(+1.02%)
Oct 14, 2024 1.950 1.980 1.930 1.970 89,766 +0.04(+2.07%)
Oct 11, 2024 1.940 1.970 1.910 1.930 159,710 -0.02(-1.03%)
Oct 10, 2024 1.940 1.980 1.900 1.950 101,144 -0.01(-0.51%)
Oct 09, 2024 2.000 2.000 1.920 1.960 81,747 -0.04(-2.00%)
Oct 08, 2024 1.940 2.010 1.940 2.000 77,038 +0.06(+3.09%)
Oct 07, 2024 1.970 2.000 1.930 1.940 126,284 -0.02(-1.02%)
Oct 04, 2024 1.990 2.000 1.950 1.960 77,863 +0.02(+1.03%)
Oct 03, 2024 1.940 2.030 1.890 1.940 155,900 +0.01(+0.52%)
Oct 02, 2024 1.950 2.000 1.850 1.930 261,575 +0.03(+1.58%)
Oct 01, 2024 2.100 2.100 1.900 1.900 237,705 -0.25(-11.63%)
Sep 30, 2024 2.000 2.300 2.000 2.150 371,848 +0.15(+7.50%)
Sep 27, 2024 1.990 2.000 1.930 2.000 131,058 +0.04(+2.04%)
Sep 26, 2024 1.890 1.970 1.860 1.960 116,664 +0.04(+2.08%)
Sep 25, 2024 1.920 1.970 1.890 1.920 96,026 -0.01(-0.52%)
Sep 24, 2024 1.920 1.940 1.850 1.930 103,976 +0.05(+2.66%)
Sep 23, 2024 1.950 1.950 1.830 1.880 179,677 -0.07(-3.59%)
Sep 20, 2024 1.950 2.033 1.890 1.950 207,078 -0.03(-1.52%)
Sep 19, 2024 2.010 2.030 1.950 1.980 168,080 +0.00(+0.00%)
Sep 18, 2024 1.990 2.080 1.920 1.980 189,217 -0.02(-1.00%)
Sep 17, 2024 2.010 2.130 1.930 2.000 388,160 +0.02(+1.01%)
Sep 16, 2024 1.990 2.100 1.780 1.980 896,757 +0.03(+1.54%)
Sep 13, 2024 1.790 2.130 1.770 1.950 2,473,833 +0.38(+24.20%)
Sep 12, 2024 1.610 1.710 1.550 1.570 525,735 -0.03(-2.18%)
Sep 11, 2024 1.570 1.750 1.550 1.605 214,343 +0.04(+2.88%)
Sep 10, 2024 1.510 1.570 1.430 1.560 254,957 +0.06(+4.00%)
Sep 09, 2024 1.530 1.567 1.480 1.500 80,273 -0.01(-0.99%)
Sep 06, 2024 1.580 1.613 1.510 1.515 93,168 -0.02(-0.98%)
Sep 05, 2024 1.520 1.650 1.520 1.530 124,488 +0.00(+0.00%)
Sep 04, 2024 1.540 1.570 1.500 1.530 114,991 -0.02(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.