Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spring Valley Acquisition Corp. II - Rights (NQ: SVIIR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.1000 0 +0.01(+16.28%)
Aug 01, 2024 0.1201 0.1201 0.0751 0.0860 2,214,151 -0.03(-28.33%)
Jul 31, 2024 0.1201 0.1201 0.1200 0.1200 150,010 +0.00(+0.00%)
Jul 30, 2024 0.1201 0.1201 0.1200 0.1200 128,500 +0.00(+0.00%)
Jul 08, 2024 0.1200 0 -0.00(-0.08%)
Jul 01, 2024 0.1201 0 +0.00(+0.00%)
Jun 25, 2024 0.1201 1 -0.01(-7.69%)
Jun 21, 2024 0.1301 0 +0.01(+12.93%)
Jun 18, 2024 0.1152 0 -0.01(-11.38%)
Jun 17, 2024 0.1480 0.1500 0.1097 0.1300 861,128 -0.02(-13.33%)
Jun 14, 2024 0.1200 0.1500 0.1100 0.1500 2,700 +0.00(+0.00%)
Jun 07, 2024 0.1500 0 +0.02(+15.38%)
Jun 04, 2024 0.1300 0 +0.01(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.