Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar V Capital Corp. - Class A Ordinary Shares (NQ:SVCC)

10.10 +0.03 (+0.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 10.10 10.10 10.09 10.10 53,421 +0.03(+0.25%)
May 01, 2025 10.07 10.07 10.06 10.07 2,041 +0.01(+0.10%)
Apr 30, 2025 10.06 10.07 10.05 10.06 35,383 +0.01(+0.10%)
Apr 29, 2025 10.05 10.05 10.04 10.05 6,206 +0.00(+0.00%)
Apr 28, 2025 10.04 10.05 10.04 10.05 9,437 +0.02(+0.20%)
Apr 25, 2025 10.03 10.03 10.03 10.03 121,802 +0.01(+0.10%)
Apr 24, 2025 10.02 10.02 10.02 10.02 5,877 +0.01(+0.10%)
Apr 23, 2025 9.990 10.01 9.995 10.01 84,804 +0.02(+0.20%)
Apr 22, 2025 9.990 10.00 9.990 9.990 169,873 -0.00(-0.05%)
Apr 21, 2025 9.990 9.999 9.980 9.995 379,284 +0.00(+0.05%)
Apr 17, 2025 9.990 9.990 9.990 9.990 682 +0.00(+0.00%)
Apr 16, 2025 9.990 9.990 9.990 9.990 180,403 +0.00(+0.00%)
Apr 15, 2025 9.970 9.990 9.970 9.990 5,221 +0.00(+0.00%)
Apr 14, 2025 9.970 9.990 9.970 9.990 6,242 +0.00(+0.00%)
Apr 11, 2025 9.970 9.995 9.970 9.990 417,694 +0.00(+0.00%)
Apr 10, 2025 9.980 9.990 9.980 9.990 100,613 +0.02(+0.15%)
Apr 08, 2025 9.975 1,656 -0.01(-0.05%)
Apr 07, 2025 10.00 10.00 9.980 9.980 572 +0.00(+0.00%)
Apr 02, 2025 9.980 3,546 +0.00(+0.00%)
Apr 01, 2025 9.980 9.980 9.980 9.980 112 -0.01(-0.07%)
Mar 31, 2025 9.980 9.987 9.980 9.987 3,643 +0.01(+0.07%)
Mar 28, 2025 9.987 9.987 9.980 9.980 1,292 -0.01(-0.10%)
Mar 27, 2025 9.990 10.01 9.970 9.990 284,238 +0.01(+0.10%)
Mar 26, 2025 9.980 9.980 9.980 9.980 100,002 +0.00(+0.00%)
Mar 25, 2025 9.980 9.980 9.980 9.980 167 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.