Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys, Ltd. - Common Stock (NQ: SSYS )

11.31 +2.00 (+21.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 10.84 11.41 10.48 11.31 4,658,840 +2.00(+21.48%)
Jan 31, 2025 9.380 9.620 9.170 9.310 293,138 -0.07(-0.80%)
Jan 30, 2025 9.600 9.910 9.370 9.385 580,024 -0.21(-2.24%)
Jan 29, 2025 9.600 9.730 9.420 9.600 193,274 -0.08(-0.83%)
Jan 28, 2025 9.830 9.860 9.330 9.680 476,846 -0.10(-1.02%)
Jan 27, 2025 9.700 9.960 9.540 9.780 436,939 -0.07(-0.71%)
Jan 24, 2025 9.270 10.12 9.250 9.850 1,127,050 +0.64(+6.95%)
Jan 23, 2025 9.220 9.300 9.110 9.210 346,177 -0.11(-1.18%)
Jan 22, 2025 9.560 9.690 9.223 9.320 285,541 -0.21(-2.20%)
Jan 21, 2025 9.010 9.640 9.000 9.530 602,612 +0.55(+6.12%)
Jan 17, 2025 9.150 9.210 8.930 8.980 307,326 -0.04(-0.44%)
Jan 16, 2025 8.810 9.200 8.750 9.020 330,644 +0.26(+2.97%)
Jan 15, 2025 8.870 9.040 8.659 8.760 444,745 +0.18(+2.10%)
Jan 14, 2025 8.920 9.100 8.555 8.580 275,629 -0.29(-3.27%)
Jan 13, 2025 9.060 9.060 8.357 8.870 911,116 -0.26(-2.85%)
Jan 10, 2025 8.890 9.180 8.850 9.130 393,009 +0.13(+1.44%)
Jan 08, 2025 9.100 9.100 8.806 9.000 437,523 -0.19(-2.07%)
Jan 07, 2025 9.510 9.730 9.070 9.190 281,948 -0.27(-2.85%)
Jan 06, 2025 9.200 9.650 9.130 9.460 445,113 +0.38(+4.19%)
Jan 03, 2025 8.830 9.120 8.710 9.080 290,274 +0.38(+4.37%)
Jan 02, 2025 8.940 9.080 8.580 8.700 340,918 -0.19(-2.14%)
Dec 31, 2024 8.890 0 +0.01(+0.11%)
Dec 30, 2024 8.970 9.100 8.760 8.880 526,938 -0.27(-2.95%)
Dec 27, 2024 9.340 9.430 9.010 9.150 296,772 -0.21(-2.24%)
Dec 26, 2024 9.360 9.620 9.300 9.360 595,732 -0.02(-0.21%)
Dec 24, 2024 9.190 9.530 9.170 9.380 321,792 +0.12(+1.30%)
Dec 23, 2024 9.520 9.630 9.190 9.260 495,868 -0.19(-2.01%)
Dec 20, 2024 9.460 9.800 9.300 9.450 1,188,390 -0.16(-1.66%)
Dec 19, 2024 9.720 10.09 9.550 9.610 349,968 -0.05(-0.52%)
Dec 18, 2024 10.09 10.51 9.620 9.660 650,735 -0.33(-3.30%)
Dec 17, 2024 10.14 10.19 9.640 9.990 778,934 -0.25(-2.44%)
Dec 16, 2024 10.06 10.43 9.810 10.24 741,602 +0.16(+1.59%)
Dec 13, 2024 10.87 10.87 9.860 10.08 871,964 -0.71(-6.58%)
Dec 12, 2024 10.37 10.82 10.20 10.79 837,833 +0.45(+4.35%)
Dec 11, 2024 10.18 10.48 9.970 10.34 1,016,347 +0.18(+1.77%)
Dec 10, 2024 10.15 10.34 9.920 10.16 444,348 -0.06(-0.59%)
Dec 09, 2024 9.730 10.39 9.600 10.22 873,385 +0.62(+6.46%)
Dec 06, 2024 9.350 9.606 9.160 9.600 619,076 +0.32(+3.45%)
Dec 05, 2024 9.820 9.860 9.210 9.280 464,804 -0.62(-6.26%)
Dec 04, 2024 9.360 10.13 9.300 9.900 879,843 +0.50(+5.32%)
Dec 03, 2024 9.500 9.520 9.280 9.400 473,080 -0.16(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.