Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strata Skin Sciences, Inc. - Common Stock (NQ: SSKN )

2.890 -0.160 (-5.25%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 3.000 3.000 2.860 2.890 51,200 -0.16(-5.25%)
Dec 19, 2024 2.960 3.050 2.960 3.050 4,259 +0.05(+1.67%)
Dec 18, 2024 3.130 3.130 2.960 3.000 17,914 -0.04(-1.31%)
Dec 17, 2024 3.020 3.130 2.970 3.040 7,132 +0.05(+1.63%)
Dec 16, 2024 3.040 3.150 2.960 2.991 10,607 -0.00(-0.13%)
Dec 13, 2024 3.020 3.020 2.995 2.995 2,504 -0.08(-2.76%)
Dec 12, 2024 3.020 3.090 3.020 3.080 2,043 +0.05(+1.65%)
Dec 11, 2024 3.130 3.130 3.010 3.030 3,447 +0.03(+1.00%)
Dec 10, 2024 3.000 3.045 2.995 3.000 5,497 -0.05(-1.64%)
Dec 09, 2024 2.971 3.071 2.970 3.050 3,164 +0.08(+2.85%)
Dec 06, 2024 2.990 2.990 2.961 2.965 4,081 -0.02(-0.82%)
Dec 05, 2024 3.150 3.150 2.990 2.990 2,357 -0.01(-0.33%)
Dec 04, 2024 2.970 3.190 2.970 3.000 1,391 +0.01(+0.33%)
Dec 03, 2024 3.020 3.170 2.990 2.990 1,571 -0.09(-2.92%)
Dec 02, 2024 2.940 3.100 2.940 3.080 6,452 -0.07(-2.22%)
Nov 29, 2024 2.900 3.150 2.900 3.150 14,176 +0.12(+3.96%)
Nov 27, 2024 3.050 3.220 2.965 3.030 11,260 +0.07(+2.36%)
Nov 26, 2024 2.940 2.960 2.920 2.960 1,687 +0.02(+0.68%)
Nov 25, 2024 2.980 3.145 2.940 2.940 10,617 -0.11(-3.61%)
Nov 22, 2024 3.090 3.100 3.020 3.050 1,044 -0.05(-1.61%)
Nov 21, 2024 3.100 3.100 3.100 3.100 695 +0.01(+0.32%)
Nov 20, 2024 3.010 3.090 3.010 3.090 3,623 +0.06(+1.98%)
Nov 19, 2024 3.020 3.220 3.010 3.030 7,107 +0.03(+1.00%)
Nov 18, 2024 3.010 3.085 2.946 3.000 4,092 -0.01(-0.33%)
Nov 15, 2024 3.100 3.100 2.920 3.010 5,058 -0.09(-2.90%)
Nov 14, 2024 3.251 3.445 3.056 3.100 4,912 -0.25(-7.37%)
Nov 13, 2024 3.060 3.520 3.050 3.347 16,982 +0.28(+9.01%)
Nov 12, 2024 3.160 3.200 2.910 3.070 7,689 -0.01(-0.32%)
Nov 11, 2024 3.050 3.170 2.924 3.080 113,399 -0.01(-0.38%)
Nov 08, 2024 3.078 3.098 2.750 3.092 27,171 -0.01(-0.26%)
Nov 07, 2024 3.130 3.270 3.060 3.100 1,268 -0.14(-4.32%)
Nov 06, 2024 3.270 3.270 3.051 3.240 8,053 +0.14(+4.52%)
Nov 05, 2024 2.930 3.290 2.930 3.100 13,937 +0.07(+2.31%)
Nov 04, 2024 2.970 3.040 2.900 3.030 8,775 +0.09(+3.06%)
Nov 01, 2024 2.960 3.020 2.820 2.940 17,937 -0.14(-4.55%)
Oct 31, 2024 3.180 3.270 2.932 3.080 22,537 -0.05(-1.60%)
Oct 30, 2024 3.120 3.300 3.120 3.130 5,600 -0.04(-1.42%)
Oct 29, 2024 3.175 3.175 3.175 3.175 899 +0.04(+1.31%)
Oct 28, 2024 3.198 3.270 3.100 3.134 14,043 +0.01(+0.45%)
Oct 25, 2024 3.162 3.165 3.090 3.120 1,922 +0.00(+0.00%)
Oct 24, 2024 3.089 3.294 3.089 3.120 16,269 +0.10(+3.31%)
Oct 23, 2024 3.020 3.020 3.000 3.020 1,026 +0.01(+0.33%)
Oct 22, 2024 3.020 3.079 3.000 3.010 861 -0.07(-2.27%)
Oct 21, 2024 2.990 3.080 2.990 3.080 1,870 +0.12(+4.05%)
Oct 17, 2024 2.960 811 -0.12(-3.90%)
Oct 16, 2024 2.860 3.080 2.860 3.080 12,872 +0.25(+8.83%)
Oct 15, 2024 2.812 2.942 2.810 2.830 3,873 -0.11(-3.74%)
Oct 14, 2024 2.670 3.049 2.660 2.940 12,492 +0.12(+4.26%)
Oct 11, 2024 2.730 2.860 2.650 2.820 21,758 +0.03(+1.08%)
Oct 10, 2024 2.670 2.880 2.600 2.790 21,485 +0.20(+7.72%)
Oct 09, 2024 2.670 2.830 2.580 2.590 15,573 -0.10(-3.90%)
Oct 08, 2024 2.730 2.840 2.620 2.695 14,896 -0.04(-1.28%)
Oct 07, 2024 2.650 2.880 2.650 2.730 15,121 +0.10(+3.80%)
Oct 04, 2024 2.700 2.700 2.600 2.630 5,831 +0.03(+1.15%)
Oct 03, 2024 2.650 2.690 2.570 2.600 8,841 -0.11(-4.06%)
Oct 02, 2024 2.740 2.860 2.600 2.710 32,944 -0.05(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.