Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surrozen, Inc. - Warrant (NQ:SRZNW)

0.0216 UNCHANGED
Last Price Updated: 10:53 AM EDT, Apr 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2025 0.0216 0 -0.00(-9.62%)
Apr 28, 2025 0.0265 0.0265 0.0239 0.0239 1,100 +0.00(+3.91%)
Apr 25, 2025 0.0217 0.0230 0.0217 0.0230 200 +0.00(+2.68%)
Apr 24, 2025 0.0224 0.0224 0.0224 0.0224 100 -0.01(-18.84%)
Apr 23, 2025 0.0276 0.0276 0.0276 0.0276 100 +0.01(+31.43%)
Apr 08, 2025 0.0210 0 +0.00(+5.00%)
Apr 07, 2025 0.0200 0.0201 0.0169 0.0200 25,712 -0.00(-0.99%)
Apr 04, 2025 0.0208 0.0209 0.0202 0.0202 2,166 +0.00(+0.50%)
Apr 03, 2025 0.0210 0.0210 0.0201 0.0201 550 -0.00(-6.94%)
Apr 02, 2025 0.0216 0.0216 0.0216 0.0216 200 -0.01(-28.00%)
Mar 31, 2025 0.0300 0 +0.00(+19.05%)
Mar 25, 2025 0.0252 0 -0.00(-14.29%)
Mar 24, 2025 0.0294 0.0294 0.0294 0.0294 350 +0.00(+0.00%)
Mar 21, 2025 0.0270 0.0294 0.0250 0.0294 4,049 +0.00(+8.89%)
Mar 20, 2025 0.0300 0.0301 0.0270 0.0270 2,880 -0.02(-44.67%)
Mar 18, 2025 0.0488 0 -0.00(-1.01%)
Mar 14, 2025 0.0493 0 +0.01(+29.74%)
Mar 13, 2025 0.0201 0.0380 0.0201 0.0380 700 +0.02(+90.00%)
Mar 11, 2025 0.0200 0 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 500 -0.03(-59.84%)
Mar 07, 2025 0.0520 0.0520 0.0170 0.0498 27,644 +0.03(+102.44%)
Mar 06, 2025 0.0399 0.0525 0.0246 0.0246 4,442 +0.00(+11.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.