Indicators

Shepherd Ave Capital Acquisition Corporation - Unit (NQ: SPHAU )

10.04 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:50 PM EST, Jan 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2025	10.04	10.04	10.04	10.04	134	-0.01(-0.09%)
Jan 07, 2025	10.02	10.05	10.02	10.05	2,100	+0.01(+0.09%)
Jan 06, 2025	10.03	10.04	10.03	10.04	1,768	+0.01(+0.10%)
Jan 03, 2025	10.03	10.04	10.03	10.03	1,417	+0.01(+0.10%)
Jan 02, 2025	10.02	10.02	10.02	10.02	900	+0.00(+0.00%)
Dec 31, 2024				10.02	0	+0.00(+0.05%)
Dec 24, 2024				10.02	22	+0.01(+0.05%)
Dec 23, 2024	10.01	10.01	10.01	10.01	401	+0.00(+0.00%)
Dec 20, 2024	10.02	10.02	10.00	10.01	22,304	+0.01(+0.10%)
Dec 19, 2024	10.02	10.02	10.00	10.00	21,524	-0.02(-0.18%)
Dec 18, 2024	10.03	10.03	10.02	10.02	1,874	+0.02(+0.18%)
Dec 17, 2024	10.02	10.02	10.00	10.00	3,251	+0.00(+0.00%)
Dec 16, 2024	10.01	10.01	10.00	10.00	473,734	-0.01(-0.10%)
Dec 13, 2024	10.00	10.01	10.00	10.01	31,376	+0.01(+0.10%)
Dec 12, 2024	10.00	10.03	10.00	10.00	455,901	+0.01(+0.10%)
Dec 11, 2024	9.990	10.01	9.990	9.990	555,253	-0.01(-0.10%)
Dec 10, 2024	10.00	10.00	9.990	10.00	52,621	+0.01(+0.10%)
Dec 09, 2024	10.00	10.00	9.990	9.990	123,710	+0.00(+0.00%)
Dec 06, 2024	10.00	10.00	9.990	9.990	463,611	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.