Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PHLX Semiconductor Sector Index (NQ:SOX)

5,020.67 +56.27 (+1.13%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 4836 4970 4815 4964 0 +131.62(+2.72%)
Jun 02, 2025 4763 4848 4759 4833 0 +74.72(+1.57%)
May 30, 2025 4828 4828 4673 4758 0 -102.42(-2.11%)
May 29, 2025 4956 4956 4832 4860 0 +26.06(+0.54%)
May 28, 2025 4870 4889 4826 4834 0 -26.67(-0.55%)
May 27, 2025 4795 4879 4768 4861 0 +158.71(+3.38%)
May 23, 2025 4702 0 -73.09(-1.53%)
May 22, 2025 4800 4847 4773 4775 0 -27.24(-0.57%)
May 21, 2025 4857 4949 4775 4803 0 -88.07(-1.80%)
May 20, 2025 4855 4893 4842 4891 0 -6.93(-0.14%)
May 19, 2025 4813 4907 4810 4898 0 -24.48(-0.50%)
May 16, 2025 4928 4928 4869 4922 0 -10.26(-0.21%)
May 15, 2025 4910 4969 4874 4932 0 -28.29(-0.57%)
May 14, 2025 4969 4996 4919 4961 0 +29.38(+0.60%)
May 13, 2025 4800 4953 4798 4931 0 +150.43(+3.15%)
May 12, 2025 4776 4807 4708 4781 0 +314.43(+7.04%)
May 09, 2025 4510 4516 4433 4466 0 +36.06(+0.81%)
May 08, 2025 4444 4495 4393 4430 0 +44.08(+1.00%)
May 07, 2025 4302 4400 4269 4386 0 +75.17(+1.74%)
May 06, 2025 4281 4346 4253 4311 0 -44.99(-1.03%)
May 05, 2025 4351 4400 4349 4356 0 -40.87(-0.93%)
May 02, 2025 4363 4431 4353 4397 0 +149.39(+3.52%)
May 01, 2025 4288 4332 4243 4248 0 +17.58(+0.42%)
Apr 30, 2025 4092 4238 4067 4230 0 +33.33(+0.79%)
Apr 29, 2025 4184 4241 4173 4197 0 -38.87(-0.92%)
Apr 28, 2025 4227 4265 4145 4236 0 -15.99(-0.38%)
Apr 25, 2025 4167 4280 4153 4252 0 +43.42(+1.03%)
Apr 24, 2025 4071 4212 4055 4208 0 +224.27(+5.63%)
Apr 23, 2025 4035 4071 3964 3984 0 +151.87(+3.96%)
Apr 22, 2025 3783 3858 3777 3832 0 +80.14(+2.14%)
Apr 21, 2025 3762 3765 3681 3752 0 -80.56(-2.10%)
Apr 17, 2025 3832 0 -24.70(-0.64%)
Apr 16, 2025 3837 3906 3734 3857 0 -164.72(-4.10%)
Apr 15, 2025 4020 4075 4001 4022 0 +18.67(+0.47%)
Apr 14, 2025 4096 4098 3945 4003 0 +12.32(+0.31%)
Apr 11, 2025 3881 4000 3822 3991 0 +97.60(+2.51%)
Apr 10, 2025 4030 4037 3758 3893 0 -337.15(-7.97%)
Apr 09, 2025 3609 4265 3572 4230 0 +667.51(+18.73%)
Apr 08, 2025 3870 3903 3484 3563 0 -132.01(-3.57%)
Apr 07, 2025 3462 3847 3389 3695 0 +97.29(+2.70%)
Apr 04, 2025 3760 3779 3530 3598 0 -296.03(-7.60%)
Apr 03, 2025 4114 4132 3890 3894 0 -427.06(-9.88%)
Apr 02, 2025 4217 4375 4207 4321 0 +38.29(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.