Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentage Holdings Inc. - Class A Ordinary Shares (NQ:SNTG)

1.650 +0.021 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.631 1.720 1.631 1.650 4,835 +0.02(+1.26%)
May 01, 2025 1.670 1.670 1.629 1.629 339 -0.05(-3.01%)
Apr 30, 2025 1.680 1.710 1.620 1.680 7,367 -0.01(-0.59%)
Apr 29, 2025 1.730 1.730 1.620 1.690 22,165 -0.05(-2.87%)
Apr 28, 2025 1.700 1.740 1.680 1.740 19,253 +0.05(+2.96%)
Apr 25, 2025 1.650 1.700 1.650 1.690 3,280 +0.01(+0.60%)
Apr 24, 2025 1.660 1.700 1.660 1.680 10,344 +0.02(+1.20%)
Apr 23, 2025 1.550 1.770 1.550 1.660 189,394 +0.05(+3.11%)
Apr 22, 2025 1.640 1.649 1.604 1.610 1,549 -0.04(-2.35%)
Apr 21, 2025 1.635 1.661 1.600 1.649 2,622 -0.02(-1.03%)
Apr 17, 2025 1.625 1.680 1.610 1.666 3,445 +0.04(+2.52%)
Apr 16, 2025 1.720 1.720 1.625 1.625 2,110 -0.02(-1.52%)
Apr 15, 2025 1.690 1.720 1.650 1.650 6,345 -0.04(-2.37%)
Apr 14, 2025 1.600 1.700 1.600 1.690 4,561 +0.06(+3.68%)
Apr 11, 2025 1.550 1.630 1.550 1.630 5,959 +0.08(+5.16%)
Apr 10, 2025 1.620 1.620 1.550 1.550 4,173 -0.09(-5.49%)
Apr 09, 2025 1.497 1.690 1.497 1.640 57,036 +0.19(+13.10%)
Apr 08, 2025 1.560 1.595 1.425 1.450 13,617 -0.09(-5.84%)
Apr 07, 2025 1.600 1.651 1.540 1.540 28,848 -0.06(-3.75%)
Apr 04, 2025 1.700 1.700 1.570 1.600 21,786 -0.11(-6.43%)
Apr 03, 2025 1.770 1.800 1.710 1.710 22,510 -0.09(-5.00%)
Apr 02, 2025 1.830 1.850 1.799 1.800 11,913 -0.03(-1.64%)
Apr 01, 2025 1.810 1.830 1.810 1.830 2,815 +0.03(+1.67%)
Mar 31, 2025 1.790 1.817 1.790 1.800 960 +0.01(+0.56%)
Mar 28, 2025 1.840 1.850 1.770 1.790 18,143 -0.11(-5.64%)
Mar 27, 2025 1.840 1.909 1.830 1.897 9,486 +0.07(+3.66%)
Mar 26, 2025 1.880 1.880 1.830 1.830 12,857 -0.04(-1.98%)
Mar 25, 2025 1.863 1.867 1.810 1.867 4,791 +0.00(+0.00%)
Mar 24, 2025 1.870 1.870 1.800 1.867 11,382 +0.06(+3.15%)
Mar 21, 2025 1.780 1.840 1.780 1.810 4,802 -0.03(-1.63%)
Mar 20, 2025 1.850 1.870 1.839 1.840 2,805 -0.04(-2.13%)
Mar 19, 2025 1.860 1.890 1.800 1.880 13,774 -0.02(-1.05%)
Mar 18, 2025 1.890 1.920 1.880 1.900 14,728 +0.02(+1.06%)
Mar 17, 2025 1.890 1.960 1.850 1.880 53,288 -0.02(-0.90%)
Mar 14, 2025 1.900 1.929 1.850 1.897 15,053 +0.03(+1.44%)
Mar 13, 2025 1.830 1.880 1.810 1.870 9,961 -0.01(-0.53%)
Mar 12, 2025 1.790 1.880 1.770 1.880 3,621 +0.09(+5.03%)
Mar 11, 2025 1.800 1.823 1.770 1.790 27,881 -0.01(-0.56%)
Mar 10, 2025 1.920 1.920 1.800 1.800 15,108 -0.11(-5.76%)
Mar 07, 2025 1.920 1.920 1.903 1.910 1,915 +0.07(+3.80%)
Mar 06, 2025 1.830 1.920 1.830 1.840 5,459 -0.08(-4.02%)
Mar 05, 2025 1.830 1.929 1.803 1.917 15,258 +0.12(+6.92%)
Mar 04, 2025 1.860 1.870 1.752 1.793 14,695 -0.11(-5.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.