Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals, Inc. - Common Stock (NQ: SNOA )

2.488 -0.132 (-5.05%)
Streaming Delayed Price Updated: 3:51 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.580 2.604 2.452 2.488 37,864 -0.13(-5.05%)
Feb 13, 2025 2.540 2.620 2.450 2.620 36,512 +0.08(+3.15%)
Feb 12, 2025 2.553 2.620 2.530 2.540 17,685 -0.04(-1.74%)
Feb 11, 2025 2.600 2.610 2.540 2.585 21,854 -0.03(-0.96%)
Feb 10, 2025 2.660 2.670 2.610 2.610 14,438 -0.05(-1.88%)
Feb 07, 2025 2.620 2.660 2.600 2.660 18,184 +0.01(+0.38%)
Feb 06, 2025 2.660 2.690 2.594 2.650 30,186 -0.01(-0.38%)
Feb 05, 2025 2.690 2.691 2.607 2.660 19,038 -0.03(-1.12%)
Feb 04, 2025 2.580 2.740 2.570 2.690 35,760 +0.11(+4.26%)
Feb 03, 2025 2.680 2.680 2.530 2.580 52,458 -0.11(-4.09%)
Jan 31, 2025 2.850 2.850 2.631 2.690 134,623 +0.03(+1.13%)
Jan 30, 2025 2.840 2.855 2.590 2.660 152,059 -0.03(-1.12%)
Jan 29, 2025 2.740 2.740 2.660 2.690 11,647 -0.05(-1.82%)
Jan 28, 2025 2.660 2.776 2.643 2.740 26,242 +0.10(+3.79%)
Jan 27, 2025 2.840 2.900 2.640 2.640 57,428 -0.20(-7.04%)
Jan 24, 2025 2.630 3.040 2.630 2.840 275,776 +0.20(+7.58%)
Jan 23, 2025 2.690 2.687 2.610 2.640 11,518 +0.04(+1.54%)
Jan 22, 2025 2.640 2.660 2.540 2.600 38,896 -0.05(-1.89%)
Jan 21, 2025 2.620 2.695 2.607 2.650 33,584 +0.00(+0.00%)
Jan 17, 2025 2.620 2.750 2.610 2.650 28,110 -0.01(-0.38%)
Jan 16, 2025 2.520 2.740 2.520 2.660 53,750 +0.04(+1.53%)
Jan 15, 2025 2.660 2.730 2.600 2.620 31,958 -0.02(-0.76%)
Jan 14, 2025 2.630 2.690 2.592 2.640 18,741 +0.06(+2.33%)
Jan 13, 2025 2.570 2.670 2.520 2.580 35,479 -0.02(-0.77%)
Jan 10, 2025 2.600 2.660 2.540 2.600 35,369 -0.06(-2.26%)
Jan 08, 2025 2.730 2.760 2.610 2.660 47,504 -0.08(-2.92%)
Jan 07, 2025 2.690 2.800 2.690 2.740 37,400 +0.05(+1.86%)
Jan 06, 2025 2.660 2.756 2.630 2.690 56,365 +0.05(+1.89%)
Jan 03, 2025 2.680 2.750 2.640 2.640 60,502 -0.04(-1.49%)
Jan 02, 2025 2.710 2.750 2.650 2.680 53,472 -0.01(-0.37%)
Dec 31, 2024 2.690 0 -0.06(-2.18%)
Dec 30, 2024 2.710 2.790 2.666 2.750 39,166 +0.00(+0.00%)
Dec 27, 2024 2.730 2.770 2.680 2.750 39,193 +0.00(+0.00%)
Dec 26, 2024 2.680 2.789 2.660 2.750 31,454 +0.02(+0.73%)
Dec 24, 2024 2.690 2.740 2.680 2.730 19,831 +0.05(+1.87%)
Dec 23, 2024 2.600 2.770 2.560 2.680 38,639 +0.05(+1.90%)
Dec 20, 2024 2.540 2.710 2.538 2.630 50,272 +0.08(+3.14%)
Dec 19, 2024 2.560 2.600 2.510 2.550 15,561 +0.02(+0.79%)
Dec 18, 2024 2.590 2.650 2.440 2.530 132,576 -0.06(-2.32%)
Dec 17, 2024 2.660 2.660 2.550 2.590 77,020 -0.06(-2.26%)
Dec 16, 2024 2.680 2.736 2.630 2.650 49,353 -0.02(-0.75%)
Dec 13, 2024 2.760 2.770 2.610 2.670 50,008 -0.09(-3.26%)
Dec 12, 2024 2.870 2.920 2.760 2.760 39,250 -0.08(-2.82%)
Dec 11, 2024 2.890 2.930 2.743 2.840 60,675 -0.03(-1.05%)
Dec 10, 2024 2.930 2.930 2.810 2.870 63,642 -0.06(-2.05%)
Dec 09, 2024 2.710 2.980 2.710 2.930 192,375 +0.16(+5.78%)
Dec 06, 2024 2.980 3.250 2.450 2.770 4,270,539 +0.18(+6.95%)
Dec 05, 2024 2.690 2.696 2.520 2.590 130,066 -0.10(-3.72%)
Dec 04, 2024 2.790 2.790 2.650 2.690 40,677 +0.02(+0.75%)
Dec 03, 2024 2.870 2.870 2.623 2.670 80,374 -0.14(-4.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.