Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals, Inc. - Common Stock (NQ: SLRX )

1.550 +0.140 (+9.93%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1.410 1.600 1.280 1.550 321,426 +0.14(+9.93%)
Dec 19, 2024 1.220 1.620 1.220 1.410 207,171 +0.19(+15.57%)
Dec 18, 2024 1.310 1.330 1.220 1.220 61,225 -0.11(-8.27%)
Dec 17, 2024 1.410 1.410 1.300 1.330 37,083 -0.06(-4.06%)
Dec 16, 2024 1.470 1.470 1.370 1.386 8,648 -0.08(-5.69%)
Dec 13, 2024 1.410 1.480 1.350 1.470 44,130 +0.03(+2.08%)
Dec 12, 2024 1.580 1.580 1.360 1.440 60,075 -0.14(-8.86%)
Dec 11, 2024 1.610 1.670 1.540 1.580 25,459 -0.04(-2.47%)
Dec 10, 2024 1.530 1.620 1.510 1.620 22,050 +0.11(+7.28%)
Dec 09, 2024 1.530 1.646 1.470 1.510 80,996 +0.01(+0.67%)
Dec 06, 2024 1.440 1.500 1.440 1.500 7,967 +0.06(+4.17%)
Dec 05, 2024 1.420 1.520 1.420 1.440 39,016 -0.01(-0.69%)
Dec 04, 2024 1.420 1.460 1.410 1.450 14,859 +0.04(+2.84%)
Dec 03, 2024 1.480 1.491 1.390 1.410 16,593 -0.07(-4.73%)
Dec 02, 2024 1.540 1.540 1.400 1.480 7,657 +0.05(+3.50%)
Nov 29, 2024 1.510 1.510 1.420 1.430 7,451 -0.02(-1.38%)
Nov 27, 2024 1.550 1.550 1.450 1.450 32,086 -0.07(-4.61%)
Nov 26, 2024 1.550 1.550 1.480 1.520 5,736 +0.00(+0.00%)
Nov 25, 2024 1.370 1.595 1.360 1.520 47,262 +0.15(+10.95%)
Nov 22, 2024 1.420 1.435 1.370 1.370 16,922 -0.09(-6.16%)
Nov 21, 2024 1.450 1.480 1.400 1.460 35,480 +0.06(+4.29%)
Nov 20, 2024 1.400 1.480 1.371 1.400 44,413 -0.01(-0.71%)
Nov 19, 2024 1.400 1.430 1.380 1.410 21,637 +0.03(+2.17%)
Nov 18, 2024 1.340 1.440 1.335 1.380 48,606 +0.04(+2.99%)
Nov 15, 2024 1.380 1.380 1.333 1.340 33,477 -0.04(-2.90%)
Nov 14, 2024 1.420 1.430 1.380 1.380 13,470 -0.03(-2.13%)
Nov 13, 2024 1.450 1.453 1.410 1.410 24,330 -0.04(-2.76%)
Nov 12, 2024 1.480 1.500 1.410 1.450 31,593 -0.05(-3.33%)
Nov 11, 2024 1.510 1.530 1.464 1.500 23,956 +0.00(+0.00%)
Nov 08, 2024 1.460 1.500 1.440 1.500 25,778 +0.03(+2.04%)
Nov 07, 2024 1.470 1.490 1.430 1.470 35,546 -0.05(-3.29%)
Nov 06, 2024 1.540 1.541 1.480 1.520 17,913 -0.02(-1.30%)
Nov 05, 2024 1.450 1.570 1.450 1.540 19,642 +0.09(+6.21%)
Nov 04, 2024 1.470 1.490 1.380 1.450 62,385 -0.03(-2.03%)
Nov 01, 2024 1.610 1.610 1.440 1.480 53,155 -0.13(-8.07%)
Oct 31, 2024 1.630 1.650 1.550 1.610 42,185 -0.01(-0.62%)
Oct 30, 2024 1.670 1.746 1.590 1.620 103,177 -0.08(-4.71%)
Oct 29, 2024 1.740 1.740 1.600 1.700 116,237 +0.03(+1.80%)
Oct 28, 2024 1.700 1.770 1.590 1.670 81,535 +0.00(+0.00%)
Oct 25, 2024 1.750 1.751 1.650 1.670 70,340 -0.08(-4.57%)
Oct 24, 2024 1.840 1.866 1.720 1.750 73,136 -0.04(-2.23%)
Oct 23, 2024 1.890 1.970 1.690 1.790 137,220 -0.19(-9.60%)
Oct 22, 2024 1.830 2.040 1.820 1.980 172,406 +0.16(+8.79%)
Oct 21, 2024 1.930 1.960 1.710 1.820 274,805 -0.19(-9.45%)
Oct 18, 2024 2.010 2.350 1.960 2.010 3,173,384 +0.16(+8.65%)
Oct 17, 2024 1.600 1.950 1.590 1.850 772,278 +0.14(+8.19%)
Oct 16, 2024 1.720 2.270 1.540 1.710 5,507,404 +0.19(+12.50%)
Oct 15, 2024 1.360 2.290 1.291 1.520 8,117,864 +0.23(+17.83%)
Oct 14, 2024 1.460 1.460 1.260 1.290 45,714 -0.13(-9.15%)
Oct 11, 2024 1.450 1.490 1.420 1.420 10,654 -0.06(-4.05%)
Oct 10, 2024 1.490 1.490 1.420 1.480 13,999 +0.06(+4.23%)
Oct 09, 2024 1.359 1.520 1.359 1.420 28,425 -0.01(-0.70%)
Oct 08, 2024 1.430 1.510 1.410 1.430 14,105 -0.04(-2.72%)
Oct 07, 2024 1.410 1.520 1.410 1.470 18,607 +0.06(+4.26%)
Oct 04, 2024 1.410 1.429 1.320 1.410 15,757 -0.04(-2.76%)
Oct 03, 2024 1.520 1.516 1.390 1.450 29,234 +0.03(+2.11%)
Oct 02, 2024 1.490 1.510 1.360 1.420 45,072 -0.09(-5.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.