Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ACELYRIN, INC. - Common Stock (NQ: SLRN )

2.140 -0.060 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 2.180 2.350 2.000 2.140 4,439,984 -0.06(-2.73%)
Jan 07, 2025 2.150 2.390 1.910 2.200 11,555,055 -1.29(-36.96%)
Jan 06, 2025 3.850 3.890 3.380 3.490 2,078,004 -0.33(-8.64%)
Jan 03, 2025 3.510 3.950 3.510 3.820 1,459,585 +0.52(+15.76%)
Jan 02, 2025 3.180 3.410 3.090 3.300 469,287 +0.16(+5.10%)
Dec 31, 2024 3.140 0 +0.06(+1.95%)
Dec 30, 2024 3.200 3.300 3.050 3.080 511,414 -0.17(-5.23%)
Dec 27, 2024 3.260 3.395 3.170 3.250 508,168 -0.07(-2.11%)
Dec 26, 2024 3.160 3.341 3.100 3.320 376,772 +0.15(+4.73%)
Dec 24, 2024 3.200 3.205 3.055 3.170 244,221 -0.01(-0.31%)
Dec 23, 2024 3.150 3.205 3.085 3.180 517,120 +0.03(+0.95%)
Dec 20, 2024 3.180 3.250 3.105 3.150 956,105 -0.06(-2.02%)
Dec 19, 2024 3.320 3.410 3.110 3.215 704,883 -0.06(-1.68%)
Dec 18, 2024 3.540 3.600 3.140 3.270 1,087,519 -0.23(-6.57%)
Dec 17, 2024 3.340 3.510 3.260 3.500 697,764 +0.13(+3.86%)
Dec 16, 2024 3.240 3.470 3.140 3.370 977,783 +0.14(+4.33%)
Dec 13, 2024 3.490 3.490 3.140 3.230 785,915 -0.31(-8.76%)
Dec 12, 2024 3.490 3.730 3.380 3.540 1,469,021 +0.13(+3.81%)
Dec 11, 2024 3.380 3.760 3.180 3.410 3,269,312 -0.65(-16.01%)
Dec 10, 2024 4.300 4.310 4.030 4.060 1,032,421 -0.23(-5.36%)
Dec 09, 2024 4.270 4.465 4.245 4.290 360,501 +0.04(+0.94%)
Dec 06, 2024 4.250 4.400 4.220 4.250 470,294 +0.04(+0.95%)
Dec 05, 2024 4.220 4.310 4.110 4.210 485,792 -0.03(-0.71%)
Dec 04, 2024 4.300 4.390 4.200 4.240 578,973 -0.06(-1.40%)
Dec 03, 2024 4.430 4.450 4.220 4.300 463,094 -0.17(-3.80%)
Dec 02, 2024 4.560 4.870 4.450 4.470 569,765 -0.08(-1.76%)
Nov 29, 2024 4.640 4.685 4.500 4.550 182,927 -0.02(-0.44%)
Nov 27, 2024 4.660 4.910 4.560 4.570 427,803 -0.07(-1.51%)
Nov 26, 2024 4.730 4.820 4.570 4.640 360,200 -0.09(-1.90%)
Nov 25, 2024 4.780 5.025 4.720 4.730 739,808 +0.03(+0.64%)
Nov 22, 2024 4.350 4.760 4.290 4.700 495,028 +0.37(+8.55%)
Nov 21, 2024 4.260 4.510 4.240 4.330 338,032 -0.10(-2.26%)
Nov 20, 2024 4.720 4.840 4.420 4.430 347,577 -0.29(-6.14%)
Nov 19, 2024 4.560 4.815 4.480 4.720 377,928 +0.07(+1.51%)
Nov 18, 2024 4.720 4.790 4.290 4.650 614,182 -0.04(-0.85%)
Nov 15, 2024 5.190 5.190 4.495 4.690 753,717 -0.47(-9.11%)
Nov 14, 2024 6.100 6.190 5.010 5.160 1,203,985 -0.82(-13.71%)
Nov 13, 2024 5.890 6.090 5.850 5.980 454,041 +0.10(+1.70%)
Nov 12, 2024 5.990 6.251 5.750 5.880 336,557 -0.18(-2.97%)
Nov 11, 2024 5.990 6.080 5.900 6.060 258,442 +0.16(+2.71%)
Nov 08, 2024 5.960 6.015 5.825 5.900 305,508 -0.05(-0.84%)
Nov 07, 2024 6.000 6.180 5.830 5.950 380,856 -0.05(-0.83%)
Nov 06, 2024 6.480 6.480 5.970 6.000 728,375 +0.00(+0.00%)
Nov 05, 2024 5.770 6.200 5.740 6.000 455,468 +0.18(+3.09%)
Nov 04, 2024 5.540 5.840 5.430 5.820 338,705 +0.20(+3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.