Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 08, 2023 1.712 0 -0.50(-22.60%)
Sep 07, 2023 2.200 2.350 2.100 2.212 54,084 -0.09(-3.83%)
Sep 06, 2023 2.350 2.400 2.232 2.300 40,760 -0.04(-1.71%)
Sep 05, 2023 2.400 2.420 2.302 2.340 50,848 -0.06(-2.50%)
Sep 01, 2023 2.400 2.420 2.340 2.400 42,669 -0.02(-0.83%)
Aug 31, 2023 2.300 2.440 2.300 2.420 63,230 +0.10(+4.31%)
Aug 30, 2023 2.280 2.450 2.280 2.320 43,228 -0.04(-1.69%)
Aug 29, 2023 2.420 2.470 2.350 2.360 38,951 -0.14(-5.60%)
Aug 28, 2023 2.480 2.500 2.380 2.500 71,576 +0.10(+3.99%)
Aug 25, 2023 2.400 2.560 2.350 2.404 86,912 +0.05(+2.30%)
Aug 24, 2023 2.400 2.520 2.300 2.350 165,052 -0.05(-2.08%)
Aug 23, 2023 2.296 2.500 2.204 2.400 206,685 +0.18(+8.21%)
Aug 22, 2023 2.600 2.600 2.160 2.218 372,640 -0.19(-7.81%)
Aug 21, 2023 2.536 2.650 2.362 2.406 680,183 -2.36(-49.56%)
Aug 18, 2023 5.124 5.200 4.770 4.770 21,141 -0.03(-0.63%)
Aug 17, 2023 5.408 5.600 4.622 4.800 29,860 -0.60(-11.11%)
Aug 16, 2023 6.000 6.000 5.268 5.400 53,525 -1.18(-17.98%)
Aug 15, 2023 6.600 7.340 6.202 6.584 494,376 +0.38(+6.19%)
Aug 14, 2023 6.800 6.804 6.040 6.200 36,400 -0.14(-2.21%)
Aug 11, 2023 6.400 6.594 6.242 6.340 4,893 -0.08(-1.28%)
Aug 10, 2023 6.780 6.780 6.302 6.422 8,435 -0.04(-0.59%)
Aug 09, 2023 7.200 7.200 6.098 6.460 26,698 -0.24(-3.58%)
Aug 08, 2023 6.800 7.400 6.000 6.700 29,332 -0.20(-2.90%)
Aug 07, 2023 7.000 7.980 6.740 6.900 13,285 -0.16(-2.27%)
Aug 04, 2023 7.388 7.942 7.060 7.060 14,428 -0.39(-5.21%)
Aug 03, 2023 8.200 8.200 7.250 7.448 25,020 -0.75(-9.17%)
Aug 02, 2023 7.366 8.880 6.900 8.200 206,637 +1.35(+19.74%)
Aug 01, 2023 7.000 7.158 6.600 6.848 32,182 +0.12(+1.72%)
Jul 31, 2023 7.000 7.198 6.700 6.732 26,689 -0.27(-3.83%)
Jul 28, 2023 7.000 7.246 6.802 7.000 13,923 +0.00(+0.03%)
Jul 27, 2023 7.640 7.640 6.600 6.998 32,163 -0.53(-7.09%)
Jul 26, 2023 7.160 8.380 6.882 7.532 23,966 +0.77(+11.42%)
Jul 25, 2023 7.000 7.176 6.760 6.760 6,555 -0.32(-4.52%)
Jul 24, 2023 6.960 7.196 6.800 7.080 7,397 +0.25(+3.72%)
Jul 21, 2023 7.020 7.196 6.802 6.826 5,115 -0.11(-1.64%)
Jul 20, 2023 6.906 7.102 6.800 6.940 3,789 +0.14(+2.06%)
Jul 19, 2023 7.000 7.002 6.730 6.800 5,504 -0.14(-2.02%)
Jul 18, 2023 6.600 7.358 6.546 6.940 12,010 +0.16(+2.36%)
Jul 17, 2023 7.200 7.400 6.652 6.780 12,836 -0.47(-6.51%)
Jul 14, 2023 7.956 7.956 7.000 7.252 23,055 -0.46(-6.01%)
Jul 13, 2023 8.000 8.344 7.642 7.716 19,360 -0.20(-2.48%)
Jul 12, 2023 7.900 8.002 7.642 7.912 20,832 +0.27(+3.56%)
Jul 11, 2023 7.800 7.866 7.500 7.640 10,682 -0.02(-0.26%)
Jul 10, 2023 7.580 7.800 7.416 7.660 7,585 +0.10(+1.35%)
Jul 07, 2023 7.680 7.994 7.402 7.558 10,285 +0.06(+0.77%)
Jul 06, 2023 7.800 7.920 7.000 7.500 22,230 -0.50(-6.25%)
Jul 05, 2023 8.000 8.600 7.800 8.000 34,601 +0.10(+1.24%)
Jul 03, 2023 7.628 8.000 7.628 7.902 5,440 +0.30(+3.92%)
Jun 30, 2023 8.000 8.000 7.604 7.604 16,518 -0.36(-4.57%)
Jun 29, 2023 7.600 8.200 7.440 7.968 27,122 +0.35(+4.62%)
Jun 28, 2023 8.000 8.572 7.500 7.616 50,273 -0.58(-7.03%)
Jun 27, 2023 8.100 8.600 7.816 8.192 12,541 +0.10(+1.21%)
Jun 26, 2023 8.400 8.998 8.000 8.094 37,062 +0.19(+2.46%)
Jun 23, 2023 9.000 9.200 7.900 7.900 18,913 -1.02(-11.43%)
Jun 22, 2023 9.400 10.00 8.920 8.920 13,782 -0.93(-9.48%)
Jun 21, 2023 9.800 9.982 9.006 9.854 63,617 -0.10(-0.98%)
Jun 20, 2023 10.00 10.20 8.592 9.952 29,475 -0.05(-0.48%)
Jun 16, 2023 10.71 11.20 9.550 10.00 33,122 -0.80(-7.41%)
Jun 15, 2023 11.80 12.00 10.62 10.80 23,726 +0.00(+0.04%)
May 08, 2023 10.47 11.14 10.40 10.80 5,427 -0.00(-0.02%)
May 05, 2023 9.400 11.19 9.380 10.80 8,911 +1.51(+16.31%)
May 04, 2023 9.500 9.768 9.200 9.284 5,860 -0.23(-2.44%)
May 03, 2023 10.00 10.00 9.444 9.516 7,269 -0.08(-0.83%)
May 02, 2023 10.03 10.03 9.440 9.596 5,384 -0.21(-2.18%)
May 01, 2023 9.800 10.00 9.402 9.810 5,139 +0.01(+0.10%)
Apr 28, 2023 9.502 9.800 9.100 9.800 9,361 +0.30(+3.16%)
Apr 27, 2023 10.00 10.00 8.640 9.500 10,920 -0.26(-2.66%)
Apr 26, 2023 10.15 10.20 9.244 9.760 14,682 -0.70(-6.71%)
Apr 25, 2023 10.40 11.20 10.20 10.46 18,345 -1.13(-9.75%)
Apr 24, 2023 11.57 12.79 10.09 11.59 26,376 -0.22(-1.86%)
Apr 21, 2023 11.50 12.60 11.50 11.81 16,917 -1.29(-9.82%)
Apr 20, 2023 12.14 13.50 11.70 13.10 47,061 -0.30(-2.25%)
Apr 19, 2023 10.20 13.80 10.20 13.40 129,280 +0.18(+1.36%)
Apr 18, 2023 13.55 15.39 11.10 13.22 1,399,170 +4.66(+54.44%)
Apr 17, 2023 8.600 8.600 8.200 8.560 345,658 +0.09(+1.01%)
Apr 14, 2023 8.668 8.760 8.200 8.474 3,684 -0.03(-0.31%)
Apr 13, 2023 8.400 8.938 8.000 8.500 6,559 +0.10(+1.19%)
Apr 12, 2023 8.700 9.254 8.342 8.400 5,945 -0.13(-1.48%)
Apr 11, 2023 9.200 9.278 8.400 8.526 11,773 -0.55(-6.06%)
Apr 10, 2023 9.400 9.960 8.790 9.076 6,729 -0.54(-5.60%)
Apr 06, 2023 9.100 10.47 9.090 9.614 3,361 +0.28(+3.02%)
Apr 05, 2023 11.00 11.00 9.000 9.332 15,136 -1.61(-14.71%)
Apr 04, 2023 11.60 11.60 10.20 10.94 4,104 -0.21(-1.85%)
Apr 03, 2023 11.00 11.60 11.10 11.15 5,003 +0.05(+0.47%)
Mar 31, 2023 13.00 13.00 10.80 11.10 13,996 -1.30(-10.49%)
Mar 30, 2023 11.80 13.36 11.60 12.40 11,150 +0.60(+5.05%)
Mar 29, 2023 10.40 11.88 10.40 11.80 8,912 +2.00(+20.41%)
Mar 28, 2023 9.800 10.39 9.354 9.800 2,274 -0.16(-1.65%)
Mar 27, 2023 10.20 10.20 9.300 9.964 3,182 +0.36(+3.79%)
Mar 24, 2023 10.20 10.20 9.040 9.600 2,603 -0.10(-1.05%)
Mar 23, 2023 10.00 10.60 9.700 9.702 1,519 -0.00(-0.02%)
Mar 22, 2023 10.00 10.57 9.600 9.704 3,967 -0.40(-3.96%)
Mar 21, 2023 10.00 10.59 10.00 10.10 981 -0.04(-0.39%)
Mar 20, 2023 11.00 11.12 9.940 10.14 3,728 -0.97(-8.76%)
Mar 17, 2023 9.800 11.12 9.318 11.12 2,386 +0.52(+4.89%)
Mar 16, 2023 9.000 11.00 8.924 10.60 4,419 +2.10(+24.71%)
Mar 15, 2023 9.100 9.100 8.500 8.500 6,457 -0.16(-1.85%)
Mar 14, 2023 8.800 9.538 8.660 8.660 5,626 -0.05(-0.55%)
Mar 13, 2023 10.00 10.00 7.914 8.708 9,345 -1.48(-14.54%)
Mar 10, 2023 11.40 11.60 10.00 10.19 4,572 -0.81(-7.36%)
Mar 09, 2023 11.40 11.92 11.00 11.00 2,271 -0.48(-4.18%)
Mar 08, 2023 12.23 12.23 11.00 11.48 1,475 +0.72(+6.71%)
Mar 07, 2023 10.88 11.30 10.41 10.76 2,166 -0.44(-3.95%)
Mar 06, 2023 11.80 12.00 10.62 11.20 6,591 -0.92(-7.59%)
Mar 03, 2023 11.80 12.39 11.70 12.12 1,597 +0.19(+1.56%)
Mar 02, 2023 11.34 12.98 11.34 11.93 3,040 +0.73(+6.48%)
Mar 01, 2023 12.00 12.67 11.20 11.21 4,381 -1.35(-10.76%)
Feb 28, 2023 12.61 13.60 12.44 12.56 3,242 -0.20(-1.54%)
Feb 27, 2023 13.60 13.60 12.40 12.76 2,378 -0.33(-2.52%)
Feb 24, 2023 13.60 13.65 13.00 13.09 2,761 -0.40(-2.95%)
Feb 23, 2023 13.80 13.80 13.02 13.48 784 +0.17(+1.31%)
Feb 22, 2023 13.02 13.60 13.02 13.31 2,562 +0.11(+0.83%)
Feb 21, 2023 13.00 13.60 13.00 13.20 2,384 -0.00(-0.02%)
Feb 17, 2023 13.80 13.80 13.03 13.20 1,788 -0.52(-3.76%)
Feb 16, 2023 13.20 14.18 13.07 13.72 5,030 +0.40(+3.00%)
Feb 15, 2023 13.00 13.40 13.00 13.32 4,312 +0.10(+0.77%)
Feb 14, 2023 13.20 13.60 13.20 13.22 3,328 -0.17(-1.30%)
Feb 13, 2023 13.80 14.00 13.20 13.39 5,817 -0.41(-2.97%)
Feb 10, 2023 13.20 14.20 13.20 13.80 5,940 +0.20(+1.47%)
Feb 09, 2023 14.72 14.72 13.21 13.60 7,087 -0.71(-4.99%)
Feb 08, 2023 14.80 14.80 14.20 14.31 5,923 -0.36(-2.48%)
Feb 07, 2023 14.69 14.79 13.85 14.68 6,065 -0.06(-0.41%)
Feb 06, 2023 13.80 15.00 13.45 14.74 11,961 +1.52(+11.50%)
Feb 03, 2023 13.55 14.00 12.92 13.22 10,117 -0.19(-1.42%)
Feb 02, 2023 13.80 14.94 13.00 13.41 24,666 -1.00(-6.91%)
Feb 01, 2023 14.40 16.96 13.20 14.40 151,238 +1.12(+8.41%)
Jan 31, 2023 11.40 14.40 11.19 13.29 137,013 +2.19(+19.78%)
Jan 30, 2023 11.80 12.00 10.80 11.09 5,872 -0.76(-6.44%)
Jan 27, 2023 11.80 12.20 11.60 11.86 6,882 -0.07(-0.62%)
Jan 26, 2023 12.20 12.20 11.80 11.93 9,964 -0.27(-2.21%)
Jan 25, 2023 10.00 13.00 10.00 12.20 12,947 +2.05(+20.20%)
Jan 24, 2023 10.16 10.60 9.800 10.15 6,931 +0.35(+3.57%)
Jan 23, 2023 10.20 10.54 9.602 9.800 7,379 -0.00(-0.02%)
Jan 20, 2023 9.800 10.00 9.400 9.802 4,251 +0.42(+4.50%)
Jan 19, 2023 10.00 10.20 9.200 9.380 3,504 -0.19(-1.94%)
Jan 18, 2023 10.54 10.54 9.200 9.566 14,027 -1.15(-10.71%)
Jan 17, 2023 10.60 11.00 10.57 10.71 3,171 +0.17(+1.65%)
Jan 13, 2023 9.902 10.60 9.602 10.54 10,220 +0.72(+7.31%)
Jan 12, 2023 9.800 10.20 8.800 9.822 9,795 +0.62(+6.76%)
Jan 11, 2023 9.000 9.400 8.300 9.200 6,468 +0.92(+11.08%)
Jan 10, 2023 8.200 8.976 8.200 8.282 3,256 +0.09(+1.05%)
Jan 09, 2023 8.200 8.820 7.602 8.196 10,254 +0.54(+7.03%)
Jan 06, 2023 7.400 7.940 7.010 7.658 4,927 +0.06(+0.76%)
Jan 05, 2023 7.536 8.682 7.202 7.600 21,567 -0.20(-2.56%)
Jan 04, 2023 7.968 8.000 7.100 7.800 7,629 +0.21(+2.77%)
Jan 03, 2023 6.936 7.800 6.936 7.590 2,969 +0.86(+12.81%)
Dec 30, 2022 6.700 7.600 6.606 6.728 7,120 -0.57(-7.84%)
Dec 29, 2022 6.600 7.800 6.600 7.300 6,820 +0.70(+10.57%)
Dec 28, 2022 6.400 8.000 6.400 6.602 8,337 +0.28(+4.43%)
Dec 27, 2022 7.000 7.400 6.320 6.322 9,168 -0.72(-10.20%)
Dec 23, 2022 7.532 8.200 7.004 7.040 7,509 -0.73(-9.37%)
Dec 22, 2022 7.220 8.000 7.200 7.768 3,723 +0.17(+2.18%)
Dec 21, 2022 7.400 7.790 7.200 7.602 5,329 +0.00(+0.03%)
Dec 20, 2022 7.664 8.200 7.302 7.600 8,316 -0.01(-0.16%)
Dec 19, 2022 7.600 8.000 7.504 7.612 7,198 -0.39(-4.85%)
Dec 16, 2022 9.000 9.626 7.600 8.000 7,491 -1.00(-11.11%)
Dec 15, 2022 9.800 9.800 8.930 9.000 5,332 -0.35(-3.70%)
Dec 14, 2022 10.60 10.60 9.072 9.346 6,641 -0.89(-8.73%)
Dec 13, 2022 10.20 11.43 10.00 10.24 6,466 -0.00(-0.04%)
Dec 12, 2022 11.60 11.60 10.21 10.24 6,368 -1.21(-10.53%)
Dec 09, 2022 11.20 12.57 11.01 11.45 3,932 +0.05(+0.42%)
Dec 08, 2022 11.13 11.92 10.91 11.40 3,872 -0.06(-0.54%)
Dec 07, 2022 11.00 11.80 11.00 11.46 2,706 +0.12(+1.06%)
Dec 06, 2022 11.80 12.63 11.28 11.34 5,776 -0.86(-7.02%)
Dec 05, 2022 12.80 13.80 12.00 12.20 4,283 -0.89(-6.81%)
Dec 02, 2022 13.31 13.80 12.44 13.09 3,467 -0.40(-2.99%)
Dec 01, 2022 13.60 14.40 13.25 13.50 2,527 -0.14(-1.00%)
Nov 30, 2022 13.60 14.60 13.20 13.63 5,892 +0.13(+0.93%)
Nov 29, 2022 13.68 14.40 13.40 13.51 2,219 -0.18(-1.29%)
Nov 28, 2022 14.60 14.80 13.43 13.68 2,015 -1.72(-11.17%)
Nov 25, 2022 12.65 15.40 12.39 15.40 2,380 +3.01(+24.27%)
Nov 23, 2022 12.00 12.97 12.00 12.39 2,580 +0.34(+2.84%)
Nov 22, 2022 12.40 13.06 12.00 12.05 2,719 -0.35(-2.81%)
Nov 21, 2022 13.80 14.49 12.20 12.40 4,763 -1.81(-12.74%)
Nov 18, 2022 14.01 14.80 13.80 14.21 2,209 +0.40(+2.90%)
Nov 17, 2022 13.47 15.20 13.47 13.81 4,011 -1.19(-7.91%)
Nov 16, 2022 14.00 15.00 14.02 15.00 2,099 +0.75(+5.25%)
Nov 15, 2022 14.00 15.80 13.15 14.25 9,405 +0.85(+6.31%)
Nov 14, 2022 13.60 14.00 12.50 13.40 5,377 +1.40(+11.68%)
Nov 11, 2022 11.87 12.60 11.42 12.00 9,559 -0.22(-1.80%)
Nov 10, 2022 11.80 12.74 11.40 12.22 3,949 +0.42(+3.52%)
Nov 09, 2022 12.80 13.56 11.80 11.80 7,269 -1.79(-13.15%)
Nov 08, 2022 13.80 13.80 12.86 13.59 2,281 -0.02(-0.13%)
Nov 07, 2022 13.60 14.20 13.47 13.61 3,418 +0.11(+0.80%)
Nov 04, 2022 13.80 14.20 13.40 13.50 3,121 -0.10(-0.72%)
Nov 03, 2022 14.40 14.40 13.34 13.60 2,775 -0.99(-6.79%)
Nov 02, 2022 14.20 15.74 14.20 14.59 3,124 +0.58(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.