Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.250 2.347 2.130 2.200 33,685 +0.00(+0.00%)
Mar 30, 2020 2.020 2.440 2.020 2.200 26,853 -0.10(-4.35%)
Mar 27, 2020 2.450 2.450 2.067 2.300 96,800 -0.08(-3.36%)
Mar 26, 2020 2.620 2.620 2.250 2.380 58,124 -0.12(-4.80%)
Mar 25, 2020 2.000 2.790 1.930 2.500 174,185 +0.58(+30.21%)
Mar 24, 2020 2.090 2.090 1.750 1.920 94,897 +0.01(+0.52%)
Mar 23, 2020 2.100 2.110 1.760 1.910 124,358 -0.29(-13.18%)
Mar 20, 2020 2.850 3.230 2.100 2.200 360,500 -0.04(-1.79%)
Mar 19, 2020 1.710 2.600 1.490 2.240 192,009 +0.42(+23.08%)
Mar 18, 2020 1.900 1.970 1.300 1.820 187,177 -0.00(-0.21%)
Mar 17, 2020 1.980 2.020 1.555 1.824 113,531 -0.07(-3.50%)
Mar 16, 2020 2.350 2.350 1.800 1.890 144,644 -0.10(-5.03%)
Mar 13, 2020 2.540 2.540 1.670 1.990 190,100 -0.06(-2.93%)
Mar 12, 2020 2.500 2.500 2.050 2.050 109,577 -0.50(-19.61%)
Mar 11, 2020 2.940 2.940 2.540 2.550 28,399 -0.14(-5.20%)
Mar 10, 2020 2.800 2.800 2.556 2.690 66,814 -0.15(-5.28%)
Mar 09, 2020 2.920 2.990 2.810 2.840 42,259 -0.08(-2.74%)
Mar 06, 2020 3.000 3.070 2.850 2.920 53,600 -0.23(-7.30%)
Mar 05, 2020 3.300 3.300 3.000 3.150 54,852 -0.07(-2.17%)
Mar 04, 2020 3.360 3.400 3.150 3.220 50,305 +0.00(+0.00%)
Mar 03, 2020 3.310 3.380 3.120 3.220 31,747 -0.08(-2.42%)
Mar 02, 2020 3.700 3.700 3.110 3.300 57,885 -0.08(-2.37%)
Feb 28, 2020 3.470 3.470 3.000 3.380 79,700 +0.00(+0.00%)
Feb 27, 2020 3.660 3.720 3.280 3.380 108,150 -0.20(-5.59%)
Feb 26, 2020 3.160 3.690 3.100 3.580 241,901 +0.58(+19.33%)
Feb 25, 2020 2.860 3.100 2.860 3.000 132,748 +0.26(+9.49%)
Feb 24, 2020 3.000 3.030 2.510 2.740 129,727 -0.21(-7.12%)
Feb 21, 2020 3.030 3.030 2.860 2.950 24,800 +0.00(+0.00%)
Feb 20, 2020 3.050 3.050 2.780 2.950 58,740 -0.07(-2.32%)
Feb 19, 2020 2.790 3.070 2.690 3.020 91,388 +0.34(+12.69%)
Feb 18, 2020 2.570 2.790 2.570 2.680 16,227 +0.12(+4.69%)
Feb 14, 2020 2.550 2.620 2.500 2.560 28,500 +0.05(+1.99%)
Feb 13, 2020 2.550 2.620 2.460 2.510 58,193 -0.04(-1.57%)
Feb 12, 2020 2.580 2.672 2.520 2.550 56,484 -0.05(-1.92%)
Feb 11, 2020 2.690 2.712 2.530 2.600 43,374 -0.09(-3.35%)
Feb 10, 2020 2.780 2.940 2.540 2.690 48,450 -0.07(-2.54%)
Feb 07, 2020 2.760 2.950 2.700 2.760 20,300 +0.01(+0.36%)
Feb 06, 2020 2.720 2.966 2.670 2.750 42,090 +0.03(+1.10%)
Feb 05, 2020 2.940 3.002 2.680 2.720 77,719 -0.15(-5.23%)
Feb 04, 2020 2.740 2.970 2.710 2.870 29,851 +0.10(+3.61%)
Feb 03, 2020 2.620 2.920 2.620 2.770 55,921 +0.16(+6.13%)
Jan 31, 2020 2.710 2.750 2.568 2.610 49,800 -0.14(-5.09%)
Jan 30, 2020 2.710 2.863 2.610 2.750 45,098 -0.04(-1.43%)
Jan 29, 2020 2.880 3.186 2.630 2.790 62,647 -0.17(-5.74%)
Jan 28, 2020 2.800 3.015 2.580 2.960 74,936 +0.18(+6.47%)
Jan 27, 2020 3.000 3.000 2.650 2.780 106,574 -0.22(-7.33%)
Jan 24, 2020 3.100 3.140 2.910 3.000 117,000 -0.14(-4.46%)
Jan 23, 2020 3.290 3.290 3.020 3.140 138,079 -0.15(-4.56%)
Jan 22, 2020 3.450 3.480 3.290 3.290 64,640 -0.20(-5.73%)
Jan 21, 2020 3.650 3.650 3.380 3.490 105,506 +0.00(+0.00%)
Jan 17, 2020 3.550 3.600 3.400 3.490 30,800 -0.06(-1.69%)
Jan 16, 2020 3.700 3.720 3.310 3.550 123,575 +0.02(+0.57%)
Jan 15, 2020 3.660 3.680 3.270 3.530 213,473 -0.07(-1.94%)
Jan 14, 2020 4.230 5.450 3.110 3.600 1,939,576 +0.78(+27.66%)
Jan 13, 2020 2.650 3.140 2.610 2.820 102,101 +0.12(+4.49%)
Jan 10, 2020 2.910 2.910 2.590 2.699 75,500 +0.01(+0.33%)
Jan 09, 2020 2.940 3.110 2.600 2.690 81,612 -0.27(-9.12%)
Jan 08, 2020 2.900 3.170 2.780 2.960 123,938 +0.16(+5.71%)
Jan 07, 2020 2.430 2.900 2.390 2.800 187,038 +0.44(+18.64%)
Jan 06, 2020 2.350 2.480 2.310 2.360 34,085 -0.02(-0.84%)
Jan 03, 2020 2.400 2.490 2.340 2.380 34,000 -0.02(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.