Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.000 8.000 7.604 7.604 16,518 -0.36(-4.57%)
Jun 29, 2023 7.600 8.200 7.440 7.968 27,122 +0.35(+4.62%)
Jun 28, 2023 8.000 8.572 7.500 7.616 50,273 -0.58(-7.03%)
Jun 27, 2023 8.100 8.600 7.816 8.192 12,541 +0.10(+1.21%)
Jun 26, 2023 8.400 8.998 8.000 8.094 37,062 +0.19(+2.46%)
Jun 23, 2023 9.000 9.200 7.900 7.900 18,913 -1.02(-11.43%)
Jun 22, 2023 9.400 10.00 8.920 8.920 13,782 -0.93(-9.48%)
Jun 21, 2023 9.800 9.982 9.006 9.854 63,617 -0.10(-0.98%)
Jun 20, 2023 10.00 10.20 8.592 9.952 29,475 -0.05(-0.48%)
Jun 16, 2023 10.71 11.20 9.550 10.00 33,122 -0.80(-7.41%)
Jun 15, 2023 11.80 12.00 10.62 10.80 23,726 -0.80(-6.90%)
Jun 14, 2023 11.60 11.99 11.20 11.60 5,821 +0.05(+0.40%)
Jun 13, 2023 11.20 11.99 11.20 11.55 6,760 +0.35(+3.16%)
Jun 12, 2023 10.80 11.21 10.62 11.20 5,716 +0.50(+4.67%)
Jun 09, 2023 11.00 11.40 10.61 10.70 3,937 +0.09(+0.85%)
Jun 08, 2023 11.00 11.59 10.60 10.61 8,572 -0.59(-5.27%)
Jun 07, 2023 11.20 11.82 11.00 11.20 9,651 -0.19(-1.67%)
Jun 06, 2023 11.20 12.30 10.98 11.39 9,820 -0.01(-0.09%)
Jun 05, 2023 12.20 12.80 11.30 11.40 8,707 -1.20(-9.52%)
Jun 02, 2023 12.20 13.60 11.26 12.60 19,159 +1.00(+8.62%)
Jun 01, 2023 11.00 12.69 11.00 11.60 11,615 +0.52(+4.69%)
May 31, 2023 10.60 11.60 10.60 11.08 5,317 +0.16(+1.45%)
May 30, 2023 11.20 11.20 10.60 10.92 3,632 -0.32(-2.81%)
May 26, 2023 10.94 11.36 10.60 11.24 3,107 +0.64(+6.02%)
May 25, 2023 11.00 11.16 10.60 10.60 3,616 -0.54(-4.83%)
May 24, 2023 11.00 11.30 10.80 11.14 5,080 +0.10(+0.87%)
May 23, 2023 11.60 11.80 11.03 11.04 4,109 -0.56(-4.83%)
May 22, 2023 11.41 11.79 11.30 11.60 3,317 +0.00(+0.02%)
May 19, 2023 11.40 11.86 11.40 11.60 3,661 +0.20(+1.75%)
May 18, 2023 11.60 11.89 11.28 11.40 1,997 +0.12(+1.05%)
May 17, 2023 12.60 13.00 11.00 11.28 11,649 -1.12(-9.05%)
May 16, 2023 13.00 13.40 12.40 12.40 6,303 -1.11(-8.19%)
May 15, 2023 13.13 13.80 12.22 13.51 9,947 -0.12(-0.87%)
May 12, 2023 14.00 14.00 13.10 13.63 8,237 +0.03(+0.21%)
May 11, 2023 13.00 13.60 12.70 13.60 14,604 +0.70(+5.43%)
May 10, 2023 12.60 13.00 12.11 12.90 11,083 +0.40(+3.20%)
May 09, 2023 11.00 13.20 10.43 12.50 37,359 +1.70(+15.78%)
May 08, 2023 10.47 11.14 10.40 10.80 5,427 -0.00(-0.02%)
May 05, 2023 9.400 11.19 9.380 10.80 8,911 +1.51(+16.31%)
May 04, 2023 9.500 9.768 9.200 9.284 5,860 -0.23(-2.44%)
May 03, 2023 10.00 10.00 9.444 9.516 7,269 -0.08(-0.83%)
May 02, 2023 10.03 10.03 9.440 9.596 5,384 -0.21(-2.18%)
May 01, 2023 9.800 10.00 9.402 9.810 5,139 +0.01(+0.10%)
Apr 28, 2023 9.502 9.800 9.100 9.800 9,361 +0.30(+3.16%)
Apr 27, 2023 10.00 10.00 8.640 9.500 10,920 -0.26(-2.66%)
Apr 26, 2023 10.15 10.20 9.244 9.760 14,682 -0.70(-6.71%)
Apr 25, 2023 10.40 11.20 10.20 10.46 18,345 -1.13(-9.75%)
Apr 24, 2023 11.57 12.79 10.09 11.59 26,376 -0.22(-1.86%)
Apr 21, 2023 11.50 12.60 11.50 11.81 16,917 -1.29(-9.82%)
Apr 20, 2023 12.14 13.50 11.70 13.10 47,061 -0.30(-2.25%)
Apr 19, 2023 10.20 13.80 10.20 13.40 129,280 +0.18(+1.36%)
Apr 18, 2023 13.55 15.39 11.10 13.22 1,399,170 +4.66(+54.44%)
Apr 17, 2023 8.600 8.600 8.200 8.560 345,658 +0.09(+1.01%)
Apr 14, 2023 8.668 8.760 8.200 8.474 3,684 -0.03(-0.31%)
Apr 13, 2023 8.400 8.938 8.000 8.500 6,559 +0.10(+1.19%)
Apr 12, 2023 8.700 9.254 8.342 8.400 5,945 -0.13(-1.48%)
Apr 11, 2023 9.200 9.278 8.400 8.526 11,773 -0.55(-6.06%)
Apr 10, 2023 9.400 9.960 8.790 9.076 6,729 -0.54(-5.60%)
Apr 06, 2023 9.100 10.47 9.090 9.614 3,361 +0.28(+3.02%)
Apr 05, 2023 11.00 11.00 9.000 9.332 15,136 -1.61(-14.71%)
Apr 04, 2023 11.60 11.60 10.20 10.94 4,104 -0.21(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.