Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	64.20	64.60	61.80	62.80	12,033	-1.60(-2.48%)
Oct 28, 2021	60.00	67.60		64.40	29,085	+4.80(+8.05%)
Oct 27, 2021	60.40	61.80	59.00	59.60	24,120	-1.40(-2.30%)
Oct 26, 2021	62.00			61.00	22,497	-1.40(-2.24%)
Oct 25, 2021	63.20	64.60	62.00	62.40	9,782	-0.80(-1.27%)
Oct 22, 2021	63.40	63.60	61.40	63.20	14,072	-0.80(-1.25%)
Oct 21, 2021	65.80	67.00	64.00	64.00	13,493	-3.00(-4.48%)
Oct 20, 2021	66.80	70.80	66.00	67.00	17,869	-0.60(-0.89%)
Oct 19, 2021	67.60	69.00	64.20	67.60	17,299	+0.00(+0.00%)
Oct 18, 2021	65.40	68.20	65.20	67.60	19,262	+3.00(+4.64%)
Oct 15, 2021	67.00	67.80	62.60	64.60	19,466	-2.00(-3.00%)
Oct 14, 2021	72.80	73.37	66.20	66.60	42,088	+0.80(+1.22%)
Oct 13, 2021	63.60	66.40	62.60	65.80	16,960	+2.40(+3.79%)
Oct 12, 2021	60.20	64.10	60.20	63.40	18,446	+3.20(+5.32%)
Oct 11, 2021	64.60	64.60	59.00	60.20	31,096	-4.40(-6.81%)
Oct 08, 2021	65.20	65.60	63.20	64.60	10,440	-0.80(-1.22%)
Oct 07, 2021	60.80	65.40	60.80	65.40	21,559	+5.40(+9.00%)
Oct 06, 2021	60.00	61.40	58.40	60.00	10,711	-0.80(-1.32%)
Oct 05, 2021	58.40	66.60	58.00	60.80	50,375	+2.00(+3.40%)
Oct 04, 2021	60.40	61.45	57.40	58.80	19,108	-3.00(-4.85%)
Oct 01, 2021	62.80	62.92	60.40	61.80	8,442	-0.40(-0.64%)
Sep 30, 2021	61.20	63.80	60.60	62.20	13,413	+1.60(+2.64%)
Sep 29, 2021	61.80	63.40	59.85	60.60	15,509	-1.60(-2.57%)
Sep 28, 2021	65.00	65.00	60.00	62.20	23,940	-3.00(-4.60%)
Sep 27, 2021	63.60	67.60	62.40	65.20	11,835	+0.40(+0.62%)
Sep 24, 2021	66.60	67.10	63.60	64.80	15,552	-3.00(-4.42%)
Sep 23, 2021	67.60	68.60	66.40	67.80	13,665	+0.20(+0.30%)
Sep 22, 2021	67.80	69.60	67.30	67.60	8,202	-0.60(-0.88%)
Sep 21, 2021	66.20	69.60	66.20	68.20	13,143	+2.40(+3.65%)
Sep 20, 2021	68.00	69.00	63.40	65.80	26,727	-4.80(-6.80%)
Sep 17, 2021	72.20	74.60	70.40	70.60	18,226	-2.40(-3.29%)
Sep 16, 2021	72.00	75.20	71.00	73.00	10,368	-0.20(-0.27%)
Sep 15, 2021	73.20	75.00	71.40	73.20	11,600	+0.60(+0.83%)
Sep 14, 2021	76.20	77.40	71.80	72.60	17,719	-3.60(-4.72%)
Sep 13, 2021	77.40	78.60	73.20	76.20	18,341	-1.80(-2.31%)
Sep 10, 2021	81.60	81.60	77.60	78.00	8,246	-2.60(-3.23%)
Sep 09, 2021	77.00	80.80	76.72	80.60	8,399	+2.80(+3.60%)
Sep 08, 2021	78.00	79.60	75.80	77.80	11,498	-0.80(-1.02%)
Sep 07, 2021	83.00	84.60	76.40	78.60	27,580	-4.00(-4.84%)
Sep 03, 2021	83.40	84.80	80.20	82.60	14,515	-1.40(-1.67%)
Sep 02, 2021	83.40	86.40	82.80	84.00	9,539	+0.60(+0.72%)
Sep 01, 2021	84.40	86.20	82.80	83.40	18,711	-1.60(-1.88%)
Aug 31, 2021	82.60	87.20	81.40	85.00	32,544	+1.60(+1.92%)
Aug 30, 2021	84.00	85.80	81.00	83.40	13,512	-1.00(-1.18%)
Aug 27, 2021	84.94	86.38	83.20	84.40	13,448	-0.20(-0.24%)
Aug 26, 2021	82.00	84.80	80.80	84.60	13,317	+1.80(+2.17%)
Aug 25, 2021	80.80	84.78	78.60	82.80	32,418	+1.00(+1.22%)
Aug 24, 2021	73.80	82.40	73.80	81.80	31,027	+8.60(+11.75%)
Aug 23, 2021	74.20	74.60	69.60	73.20	30,063	-2.00(-2.66%)
Aug 20, 2021	75.60	78.80	74.00	75.20	21,481	+0.80(+1.08%)
Aug 19, 2021	75.00	77.80	73.80	74.40	17,503	-1.80(-2.36%)
Aug 18, 2021	77.80	79.80	75.20	76.20	16,261	-1.40(-1.80%)
Aug 17, 2021	74.40	80.00	74.00	77.60	27,305	+3.80(+5.15%)
Aug 16, 2021	79.20	79.40	73.20	73.80	25,078	-6.40(-7.98%)
Aug 13, 2021	78.60	83.00	78.60	80.20	21,722	-1.00(-1.23%)
Aug 12, 2021	82.40	82.40	80.20	81.20	17,510	-0.80(-0.98%)
Aug 11, 2021	81.40	82.80	78.60	82.00	15,886	+0.00(+0.00%)
Aug 10, 2021	82.60	84.60	81.00	82.00	16,430	-1.20(-1.44%)
Aug 09, 2021	83.00	84.37	80.60	83.20	17,683	+0.60(+0.73%)
Aug 06, 2021	83.20	85.60	81.40	82.60	12,253	-0.60(-0.72%)
Aug 05, 2021	80.80	84.00	79.60	83.20	22,631	+2.40(+2.97%)
Aug 04, 2021	81.20	83.80	79.00	80.80	16,821	-1.40(-1.70%)
Aug 03, 2021	84.40	84.44	80.20	82.20	15,387	-2.60(-3.07%)
Aug 02, 2021	87.60	87.66	82.20	84.80	17,794	+0.20(+0.24%)
Jul 30, 2021	85.20	87.60	84.40	84.60	6,577	-2.20(-2.53%)
Jul 29, 2021	87.80	88.80	86.40	86.80	5,892	-1.00(-1.14%)
Jul 28, 2021	86.60	89.00	85.40	87.80	14,363	+1.20(+1.39%)
Jul 27, 2021	85.20	87.60	82.94	86.60	10,027	+0.00(+0.00%)
Jul 26, 2021	85.00	89.80	83.40	86.60	13,799	+1.60(+1.88%)
Jul 23, 2021	87.40	87.80	83.00	85.00	19,878	-2.80(-3.19%)
Jul 22, 2021	94.00	94.40	87.60	87.80	18,051	-6.60(-6.99%)
Jul 21, 2021	93.80	95.80	92.00	94.40	11,159	+0.60(+0.64%)
Jul 20, 2021	91.80	94.40	87.80	93.80	16,295	+3.40(+3.76%)
Jul 19, 2021	87.40	94.00	87.00	90.40	22,130	-0.60(-0.66%)
Jul 16, 2021	94.00	96.60	90.80	91.00	14,255	-3.80(-4.01%)
Jul 15, 2021	93.80	97.00	91.00	94.80	15,552	+2.00(+2.16%)
Jul 14, 2021	100.00	101.86	92.40	92.80	46,871	-7.00(-7.01%)
Jul 13, 2021	102.20	105.80	98.80	99.80	42,893	+2.20(+2.25%)
Jul 12, 2021	100.00	101.83	95.40	97.60	14,853	-2.40(-2.40%)
Jul 09, 2021	97.60	101.40	97.00	100.00	20,013	+2.40(+2.46%)
Jul 08, 2021	88.40	98.80	88.20	97.60	19,739	+1.00(+1.04%)
Jul 07, 2021	102.80	102.80	95.00	96.60	32,893	-5.40(-5.29%)
Jul 06, 2021	102.40	103.00	98.60	102.00	18,086	-1.00(-0.97%)
Jul 02, 2021	106.40	108.40	101.20	103.00	22,629	-2.00(-1.90%)
Jul 01, 2021	107.00	109.60	104.20	105.00	19,558	-2.80(-2.60%)
Jun 30, 2021	107.00	109.57	105.00	107.80	15,422	-0.20(-0.19%)
Jun 29, 2021	112.40	113.40	106.80	108.00	28,067	-6.00(-5.26%)
Jun 28, 2021	112.60	119.00	112.20	114.00	35,172	+1.60(+1.42%)
Jun 25, 2021	110.80	113.80	109.20	112.40	21,917	+0.60(+0.54%)
Jun 24, 2021	106.40	111.80	106.40	111.80	32,233	+5.40(+5.08%)
Jun 23, 2021	103.20	107.98	102.52	106.40	32,472	+3.20(+3.10%)
Jun 22, 2021	104.20	105.80	98.00	103.20	49,861	+1.20(+1.18%)
Jun 21, 2021	115.40	117.00	100.60	102.00	65,591	-14.20(-12.22%)
Jun 18, 2021	120.40	121.80	110.20	116.20	167,574	-4.20(-3.49%)
Jun 17, 2021	119.40	126.60	115.20	120.40	74,723	+1.60(+1.35%)
Jun 16, 2021	113.00	123.60	113.00	118.80	83,251	+5.80(+5.13%)
Jun 15, 2021	118.20	119.60	110.40	113.00	38,191	-3.60(-3.09%)
Jun 14, 2021	110.40	124.80	109.40	116.60	113,057	+7.40(+6.78%)
Jun 11, 2021	106.80	113.40	106.20	109.20	34,328	+2.00(+1.87%)
Jun 10, 2021	109.40	111.00	102.80	107.20	37,211	-3.80(-3.42%)
Jun 09, 2021	122.20	122.12	107.80	111.00	55,980	-2.00(-1.77%)
Jun 08, 2021	105.00	114.40	104.80	113.00	48,501	+8.20(+7.82%)
Jun 07, 2021	108.20	109.60	102.00	104.80	44,908	-2.40(-2.24%)
Jun 04, 2021	100.00	113.60	98.25	107.20	70,583	+9.00(+9.16%)
Jun 03, 2021	102.40	104.60	98.00	98.20	42,693	-4.60(-4.47%)
Jun 02, 2021	99.20	103.35	95.80	102.80	45,369	+3.60(+3.63%)
Jun 01, 2021	92.00	101.40	91.80	99.20	40,901	+7.80(+8.53%)
May 28, 2021	95.80	99.40	90.20	91.40	43,050	-4.80(-4.99%)
May 27, 2021	96.60	98.40	92.47	96.20	52,723	+2.60(+2.78%)
May 26, 2021	91.00	95.80	89.20	93.60	40,044	+2.60(+2.86%)
May 25, 2021	88.20	93.60	87.40	91.00	63,415	+3.20(+3.64%)
May 24, 2021	91.80	91.80	85.20	87.80	47,922	-3.60(-3.94%)
May 21, 2021	93.60	95.60	85.03	91.40	74,620	-2.00(-2.14%)
May 20, 2021	99.60	108.80	87.60	93.40	244,768	+6.20(+7.11%)
May 19, 2021	81.00	88.20	79.80	87.20	54,439	+2.60(+3.07%)
May 18, 2021	84.80	88.40	77.40	84.60	42,787	+1.40(+1.68%)
May 17, 2021	87.00	87.40	81.60	83.20	45,336	-4.60(-5.24%)
May 14, 2021	82.60	89.00	81.00	87.80	27,738	+7.60(+9.48%)
May 13, 2021	83.20	87.80	77.00	80.20	33,539	-3.20(-3.84%)
May 12, 2021	88.20	90.00	83.20	83.40	26,383	-7.80(-8.55%)
May 11, 2021	83.20	93.00	81.40	91.20	33,544	+6.40(+7.55%)
May 10, 2021	92.40	92.40	84.80	84.80	30,760	-10.20(-10.74%)
May 07, 2021	90.20	97.20	90.00	95.00	19,689	+3.20(+3.49%)
May 06, 2021	97.60	97.60	87.40	91.80	59,810	-5.60(-5.75%)
May 05, 2021	98.60	103.80	96.20	97.40	67,758	-1.60(-1.62%)
May 04, 2021	101.60	102.80	94.20	99.00	52,500	-5.20(-4.99%)
May 03, 2021	107.80	109.40	100.20	104.20	33,503	-3.40(-3.16%)
Apr 30, 2021	106.20	112.60	106.01	107.60	25,690	+1.00(+0.94%)
Apr 29, 2021	112.40	112.40	103.20	106.60	30,193	-3.80(-3.44%)
Apr 28, 2021	114.40	116.40	109.40	110.40	44,905	-3.00(-2.65%)
Apr 27, 2021	117.00	120.00	112.40	113.40	37,710	-3.80(-3.24%)
Apr 26, 2021	111.80	117.40	108.20	117.20	32,584	+6.60(+5.97%)
Apr 23, 2021	108.00	114.00	106.20	110.60	34,115	+1.60(+1.47%)
Apr 22, 2021	111.00	115.00	106.20	109.00	47,776	-1.00(-0.91%)
Apr 21, 2021	98.60	112.40	98.00	110.00	54,329	+8.80(+8.70%)
Apr 20, 2021	106.00	106.40	95.40	101.20	88,717	-8.40(-7.66%)
Apr 19, 2021	111.20	111.60	106.20	109.60	36,600	-2.00(-1.79%)
Apr 16, 2021	114.80	116.00	110.40	111.60	67,080	-6.40(-5.42%)
Apr 15, 2021	126.20	129.00	116.40	118.00	102,464	-6.40(-5.14%)
Apr 14, 2021	127.80	129.00	120.60	124.40	67,250	-0.60(-0.48%)
Apr 13, 2021	119.20	131.80	116.20	125.00	131,363	+6.80(+5.75%)
Apr 12, 2021	127.00	129.00	117.40	118.20	70,663	-9.40(-7.37%)
Apr 09, 2021	132.60	136.60	123.20	127.60	70,840	-9.00(-6.59%)
Apr 08, 2021	137.00	141.40	132.80	136.60	87,784	-0.40(-0.29%)
Apr 07, 2021	141.40	149.00	135.20	137.00	91,868	-5.60(-3.93%)
Apr 06, 2021	134.60	150.60	134.00	142.60	139,382	+7.00(+5.16%)
Apr 05, 2021	140.40	143.60	132.40	135.60	103,071	-4.20(-3.00%)
Apr 01, 2021	142.40	151.80	137.40	139.80	162,530	-1.00(-0.71%)
Mar 31, 2021	153.00	157.40	140.60	140.80	139,596	-11.60(-7.61%)
Mar 30, 2021	143.00	157.40	135.00	152.40	138,193	+6.40(+4.38%)
Mar 29, 2021	155.00	157.80	141.00	146.00	90,183	-5.00(-3.31%)
Mar 26, 2021	162.20	173.80	142.00	151.00	135,005	-16.60(-9.90%)
Mar 25, 2021	140.20	167.60	127.20	167.60	281,653	+24.00(+16.71%)
Mar 24, 2021	166.00	173.40	140.60	143.60	227,881	-24.20(-14.42%)
Mar 23, 2021	189.60	204.80	160.00	167.80	426,317	-21.00(-11.12%)
Mar 22, 2021	200.00	212.60	182.80	188.80	503,570	-14.00(-6.90%)
Mar 19, 2021	171.40	224.00	169.80	202.80	1,412,385	+39.80(+24.42%)
Mar 18, 2021	146.80	199.60	146.20	163.00	972,420	+11.40(+7.52%)
Mar 17, 2021	136.40	166.20	132.00	151.60	553,158	+8.00(+5.57%)
Mar 16, 2021	121.40	153.00	117.20	143.60	511,133	+21.60(+17.70%)
Mar 15, 2021	144.80	144.80	118.40	122.00	335,859	-8.40(-6.44%)
Mar 12, 2021	110.00	135.00	108.20	130.40	326,535	-7.00(-5.09%)
Mar 11, 2021	135.00	168.00	123.60	137.40	1,935,503	+26.40(+23.78%)
Mar 10, 2021	115.20	116.00	104.00	111.00	281,339	+9.40(+9.25%)
Mar 09, 2021	97.60	108.60	97.20	101.60	288,283	+8.00(+8.55%)
Mar 08, 2021	107.00	111.40	90.60	93.60	445,420	-24.40(-20.68%)
Mar 05, 2021	137.80	151.80	102.40	118.00	1,755,890	-58.40(-33.11%)
Mar 04, 2021	123.20	182.00	119.20	176.40	13,149,998	+72.20(+69.29%)
Mar 03, 2021	118.40	128.00	96.00	104.20	3,713,051	+24.00(+29.93%)
Mar 02, 2021	73.00	88.00	72.00	80.20	690,603	+13.80(+20.78%)
Mar 01, 2021	66.00	70.40	62.60	66.40	123,309	+3.80(+6.07%)
Feb 26, 2021	59.40	63.80	58.40	62.60	40,815	+1.20(+1.95%)
Feb 25, 2021	69.00	77.20	59.60	61.40	116,752	-6.80(-9.97%)
Feb 24, 2021	69.00	71.00	67.40	68.20	10,797	-0.20(-0.29%)
Feb 23, 2021	69.20	72.20	60.60	68.40	47,006	-7.80(-10.24%)
Feb 22, 2021	77.20	81.00	75.20	76.20	22,518	-3.00(-3.79%)
Feb 19, 2021	76.00	81.20	75.00	79.20	16,760	+4.20(+5.60%)
Feb 18, 2021	80.20	80.20	72.40	75.00	29,611	-6.40(-7.86%)
Feb 17, 2021	82.20	82.20	76.60	81.40	21,273	-1.20(-1.45%)
Feb 16, 2021	83.60	84.80	77.20	82.60	33,173	+2.40(+2.99%)
Feb 12, 2021	82.40	84.40	78.40	80.20	35,405	-3.60(-4.30%)
Feb 11, 2021	90.20	97.40	79.20	83.80	141,813	+2.00(+2.44%)
Feb 10, 2021	85.20	89.40	75.20	81.80	122,194	-2.80(-3.31%)
Feb 09, 2021	85.00	96.80	82.00	84.60	115,433	-11.80(-12.24%)
Feb 08, 2021	72.80	99.80	72.40	96.40	203,663	+25.40(+35.77%)
Feb 05, 2021	72.00	73.00	66.60	71.00	55,425	+0.60(+0.85%)
Feb 04, 2021	69.40	72.20	67.40	70.40	52,911	+2.40(+3.53%)
Feb 03, 2021	64.00	68.40	63.80	68.00	46,261	+4.40(+6.92%)
Feb 02, 2021	64.60	65.00	61.00	63.60	17,719	-0.40(-0.62%)
Feb 01, 2021	61.40	64.80	59.80	64.00	26,575	+2.60(+4.23%)
Jan 29, 2021	62.01	65.56	60.40	61.40	22,735	-1.00(-1.60%)
Jan 28, 2021	64.60	65.60	60.00	62.40	40,199	-2.80(-4.29%)
Jan 27, 2021	65.40	68.40	58.00	65.20	69,527	-2.60(-3.83%)
Jan 26, 2021	67.00	71.20	66.60	67.80	72,265	+0.00(+0.00%)
Jan 25, 2021	71.80	72.80	62.00	67.80	38,148	-1.20(-1.74%)
Jan 22, 2021	68.40	73.00	66.20	69.00	78,210	+0.00(+0.00%)
Jan 21, 2021	70.00	70.00	65.00	69.00	32,077	+0.00(+0.00%)
Jan 20, 2021	66.40	71.40	63.60	69.00	68,690	+3.20(+4.86%)
Jan 19, 2021	64.00	66.00	61.20	65.80	32,238	+3.20(+5.11%)
Jan 15, 2021	66.80	67.78	61.60	62.60	37,090	-3.60(-5.44%)
Jan 14, 2021	67.60	70.00	64.00	66.20	101,863	+3.00(+4.75%)
Jan 13, 2021	65.80	65.80	61.20	63.20	25,203	-2.20(-3.36%)
Jan 12, 2021	64.00	65.80	59.40	65.40	84,442	+0.60(+0.93%)
Jan 11, 2021	50.00	71.60	50.00	64.80	448,817	+13.00(+25.10%)
Jan 08, 2021	50.00	53.60	49.00	51.80	24,825	+2.20(+4.44%)
Jan 07, 2021	53.00	55.80	47.20	49.60	69,470	-3.40(-6.42%)
Jan 06, 2021	55.60	56.60	53.00	53.00	27,266	-2.00(-3.64%)
Jan 05, 2021	48.60	56.20	48.60	55.00	35,154	+4.00(+7.84%)
Jan 04, 2021	56.80	58.00	50.00	51.00	38,912	-5.60(-9.89%)
Dec 31, 2020		56.60	56.60	56.60	12,697	-3.00(-5.03%)
Dec 30, 2020	62.00	62.00	58.60	59.60	12,697	-0.20(-0.33%)
Dec 29, 2020	65.00	65.00	56.40	59.80	41,309	-5.20(-8.00%)
Dec 28, 2020	72.00	73.80	64.20	65.00	39,410	-4.00(-5.80%)
Dec 24, 2020	62.40	69.60	61.00	69.00	40,405	+4.00(+6.15%)
Dec 23, 2020	74.20	78.00	62.20	65.00	143,749	-3.00(-4.41%)
Dec 22, 2020	58.00	69.00	56.80	68.00	143,108	+12.80(+23.19%)
Dec 21, 2020	46.80	55.40	46.00	55.20	118,670	+9.20(+20.00%)
Dec 18, 2020	44.00	48.00	43.40	46.00	40,575	+2.20(+5.02%)
Dec 17, 2020	44.00	44.60	43.00	43.80	15,713	-0.40(-0.90%)
Dec 16, 2020	45.00	45.80	43.60	44.20	15,930	-1.20(-2.64%)
Dec 15, 2020	45.00	47.40	42.60	45.40	30,502	+1.20(+2.71%)
Dec 14, 2020	49.20	51.60	44.20	44.20	37,566	-5.80(-11.60%)
Dec 11, 2020	50.80	55.00	48.80	50.00	38,105	-0.60(-1.19%)
Dec 10, 2020	45.00	50.60	44.20	50.60	39,627	+4.20(+9.05%)
Dec 09, 2020	44.80	48.60	43.80	46.40	40,546	+2.80(+6.42%)
Dec 08, 2020	42.80	45.00	41.20	43.60	19,371	+0.60(+1.40%)
Dec 07, 2020	43.80	44.00	42.00	43.00	18,704	+0.00(+0.00%)
Dec 04, 2020	42.00	43.60	39.80	43.00	25,465	+1.20(+2.87%)
Dec 03, 2020	38.40	45.60	37.20	41.80	94,391	+5.40(+14.84%)
Dec 02, 2020	36.80	37.40	35.60	36.40	10,517	-0.40(-1.09%)
Dec 01, 2020	38.60	38.60	35.80	36.80	14,415	-1.60(-4.17%)
Nov 30, 2020	38.40	39.00	37.00	38.40	13,725	+0.80(+2.13%)
Nov 27, 2020	37.60	39.20	37.22	37.60	10,905	+0.40(+1.08%)
Nov 25, 2020	38.20	38.80	36.60	37.20	15,885	-0.40(-1.06%)
Nov 24, 2020	37.80	38.00	36.40	37.60	13,707	+0.00(+0.00%)
Nov 23, 2020	36.60	38.00	35.40	37.60	16,293	+1.00(+2.73%)
Nov 20, 2020	37.00	37.40	35.28	36.60	14,190	-1.00(-2.66%)
Nov 19, 2020	38.00	38.00	36.00	37.60	11,492	-0.20(-0.53%)
Nov 18, 2020	39.20	39.20	37.00	37.80	11,187	-1.20(-3.08%)
Nov 17, 2020	39.20	39.40	37.80	39.00	8,116	+0.00(+0.00%)
Nov 16, 2020	39.20	39.80	38.85	39.00	14,157	+0.40(+1.04%)
Nov 13, 2020	38.20	39.80	37.40	38.60	18,615	+0.40(+1.05%)
Nov 12, 2020	38.00	40.00	37.00	38.20	38,561	-3.00(-7.28%)
Nov 11, 2020	40.00	41.80	37.40	41.20	90,500	+3.40(+8.99%)
Nov 10, 2020	37.80	38.00	35.60	37.80	14,486	+0.80(+2.16%)
Nov 09, 2020	33.60	37.60	33.20	37.00	29,510	+2.60(+7.56%)
Nov 06, 2020	34.40	35.80	34.00	34.40	6,650	-0.40(-1.15%)
Nov 05, 2020	33.40	36.00	33.40	34.80	10,394	+0.80(+2.35%)
Nov 04, 2020	34.20	35.00	33.00	34.00	4,520	-0.40(-1.16%)
Nov 03, 2020	33.00	35.00	33.00	34.40	5,357	+1.00(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Super League Gaming Inc (NQ: SLGG )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Super League Gaming Inc (NQ: SLGG )

Historical Prices

Sections

Services

Follow Us