Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	90.00	93.80	85.00	86.20	816	-3.20(-3.58%)
Sep 27, 2019	91.60	100.59	87.80	89.40	3,190	-1.60(-1.76%)
Sep 26, 2019	99.60	99.70	89.60	91.00	1,386	-8.80(-8.82%)
Sep 25, 2019	96.00	104.16	95.60	99.80	2,336	+3.60(+3.74%)
Sep 24, 2019	98.80	106.60	91.60	96.20	2,699	-8.00(-7.68%)
Sep 23, 2019	107.20	110.20	100.40	104.20	2,371	-5.80(-5.27%)
Sep 20, 2019	111.60	117.40	108.00	110.00	5,785	-1.80(-1.61%)
Sep 19, 2019	117.60	119.16	110.20	111.80	2,696	-4.80(-4.12%)
Sep 18, 2019	114.80	120.00	113.40	116.60	2,815	+3.80(+3.37%)
Sep 17, 2019	109.00	118.46	106.33	112.80	1,939	+2.80(+2.55%)
Sep 16, 2019	116.00	125.60	108.80	110.00	8,857	+0.20(+0.18%)
Sep 13, 2019	96.00	114.20	94.97	109.80	5,880	+13.80(+14.37%)
Sep 12, 2019	96.00	102.20	91.00	96.00	3,980	+1.00(+1.05%)
Sep 11, 2019	87.40	96.60	86.60	95.00	2,818	+8.40(+9.70%)
Sep 10, 2019	80.20	88.60	80.20	86.60	2,187	+6.60(+8.25%)
Sep 09, 2019	81.00	83.80	79.60	80.00	3,231	-0.80(-0.99%)
Sep 06, 2019	81.73	85.72	80.00	80.80	650	-4.40(-5.16%)
Sep 05, 2019	79.60	89.40	78.40	85.20	4,702	+6.00(+7.58%)
Sep 04, 2019	87.00	87.00	78.10	79.20	3,079	-7.00(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.