Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.40	14.40	11.19	13.29	137,013	+2.19(+19.78%)
Jan 30, 2023	11.80	12.00	10.80	11.09	5,872	-0.76(-6.44%)
Jan 27, 2023	11.80	12.20	11.60	11.86	6,882	-0.07(-0.62%)
Jan 26, 2023	12.20	12.20	11.80	11.93	9,964	-0.27(-2.21%)
Jan 25, 2023	10.00	13.00	10.00	12.20	12,947	+2.05(+20.20%)
Jan 24, 2023	10.16	10.60	9.800	10.15	6,931	+0.35(+3.57%)
Jan 23, 2023	10.20	10.54	9.602	9.800	7,379	-0.00(-0.02%)
Jan 20, 2023	9.800	10.00	9.400	9.802	4,251	+0.42(+4.50%)
Jan 19, 2023	10.00	10.20	9.200	9.380	3,504	-0.19(-1.94%)
Jan 18, 2023	10.54	10.54	9.200	9.566	14,027	-1.15(-10.71%)
Jan 17, 2023	10.60	11.00	10.57	10.71	3,171	+0.17(+1.65%)
Jan 13, 2023	9.902	10.60	9.602	10.54	10,220	+0.72(+7.31%)
Jan 12, 2023	9.800	10.20	8.800	9.822	9,795	+0.62(+6.76%)
Jan 11, 2023	9.000	9.400	8.300	9.200	6,468	+0.92(+11.08%)
Jan 10, 2023	8.200	8.976	8.200	8.282	3,256	+0.09(+1.05%)
Jan 09, 2023	8.200	8.820	7.602	8.196	10,254	+0.54(+7.03%)
Jan 06, 2023	7.400	7.940	7.010	7.658	4,927	+0.06(+0.76%)
Jan 05, 2023	7.536	8.682	7.202	7.600	21,567	-0.20(-2.56%)
Jan 04, 2023	7.968	8.000	7.100	7.800	7,629	+0.21(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.