Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	57.80	69.00	54.20	66.00	90,230	+12.00(+22.22%)
May 28, 2020	57.40	58.00	54.00	54.00	14,887	-2.60(-4.59%)
May 27, 2020	58.40	58.40	53.00	56.60	15,073	+0.40(+0.71%)
May 26, 2020	56.40	58.80	54.20	56.20	20,980	+2.00(+3.69%)
May 22, 2020	57.20	58.00	53.00	54.20	13,180	-2.00(-3.56%)
May 21, 2020	60.00	60.00	52.60	56.20	22,745	-4.40(-7.26%)
May 20, 2020	62.00	62.20	58.20	60.60	17,431	-1.20(-1.94%)
May 19, 2020	62.20	63.60	59.00	61.80	15,245	+0.60(+0.98%)
May 18, 2020	68.80	68.80	59.60	61.20	27,408	-4.20(-6.42%)
May 15, 2020	70.20	74.80	57.00	65.40	56,565	-16.40(-20.05%)
May 14, 2020	76.00	87.80	71.40	81.80	84,938	+9.20(+12.67%)
May 13, 2020	114.60	130.00	64.40	72.60	238,750	-18.40(-20.22%)
May 12, 2020	65.60	96.20	65.20	91.00	61,619	+26.60(+41.30%)
May 11, 2020	57.40	69.60	56.00	64.40	18,904	+8.80(+15.83%)
May 08, 2020	54.80	57.60	52.70	55.60	5,430	+0.00(+0.00%)
May 07, 2020	57.00	58.00	53.00	55.60	4,584	-0.40(-0.71%)
May 06, 2020	58.00	58.00	51.00	56.00	7,704	+0.60(+1.08%)
May 05, 2020	52.00	58.00	51.60	55.40	17,449	+7.20(+14.94%)
May 04, 2020	48.60	48.80	44.00	48.20	12,236	+0.20(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.