Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 95.80 99.40 90.20 91.40 43,050 -4.80(-4.99%)
May 27, 2021 96.60 98.40 92.47 96.20 52,723 +2.60(+2.78%)
May 26, 2021 91.00 95.80 89.20 93.60 40,044 +2.60(+2.86%)
May 25, 2021 88.20 93.60 87.40 91.00 63,415 +3.20(+3.64%)
May 24, 2021 91.80 91.80 85.20 87.80 47,922 -3.60(-3.94%)
May 21, 2021 93.60 95.60 85.03 91.40 74,620 -2.00(-2.14%)
May 20, 2021 99.60 108.80 87.60 93.40 244,768 +6.20(+7.11%)
May 19, 2021 81.00 88.20 79.80 87.20 54,439 +2.60(+3.07%)
May 18, 2021 84.80 88.40 77.40 84.60 42,787 +1.40(+1.68%)
May 17, 2021 87.00 87.40 81.60 83.20 45,336 -4.60(-5.24%)
May 14, 2021 82.60 89.00 81.00 87.80 27,738 +7.60(+9.48%)
May 13, 2021 83.20 87.80 77.00 80.20 33,539 -3.20(-3.84%)
May 12, 2021 88.20 90.00 83.20 83.40 26,383 -7.80(-8.55%)
May 11, 2021 83.20 93.00 81.40 91.20 33,544 +6.40(+7.55%)
May 10, 2021 92.40 92.40 84.80 84.80 30,760 -10.20(-10.74%)
May 07, 2021 90.20 97.20 90.00 95.00 19,689 +3.20(+3.49%)
May 06, 2021 97.60 97.60 87.40 91.80 59,810 -5.60(-5.75%)
May 05, 2021 98.60 103.80 96.20 97.40 67,758 -1.60(-1.62%)
May 04, 2021 101.60 102.80 94.20 99.00 52,500 -5.20(-4.99%)
May 03, 2021 107.80 109.40 100.20 104.20 33,503 -3.40(-3.16%)
Apr 30, 2021 106.20 112.60 106.01 107.60 25,690 +1.00(+0.94%)
Apr 29, 2021 112.40 112.40 103.20 106.60 30,193 -3.80(-3.44%)
Apr 28, 2021 114.40 116.40 109.40 110.40 44,905 -3.00(-2.65%)
Apr 27, 2021 117.00 120.00 112.40 113.40 37,710 -3.80(-3.24%)
Apr 26, 2021 111.80 117.40 108.20 117.20 32,584 +6.60(+5.97%)
Apr 23, 2021 108.00 114.00 106.20 110.60 34,115 +1.60(+1.47%)
Apr 22, 2021 111.00 115.00 106.20 109.00 47,776 -1.00(-0.91%)
Apr 21, 2021 98.60 112.40 98.00 110.00 54,329 +8.80(+8.70%)
Apr 20, 2021 106.00 106.40 95.40 101.20 88,717 -8.40(-7.66%)
Apr 19, 2021 111.20 111.60 106.20 109.60 36,600 -2.00(-1.79%)
Apr 16, 2021 114.80 116.00 110.40 111.60 67,080 -6.40(-5.42%)
Apr 15, 2021 126.20 129.00 116.40 118.00 102,464 -6.40(-5.14%)
Apr 14, 2021 127.80 129.00 120.60 124.40 67,250 -0.60(-0.48%)
Apr 13, 2021 119.20 131.80 116.20 125.00 131,363 +6.80(+5.75%)
Apr 12, 2021 127.00 129.00 117.40 118.20 70,663 -9.40(-7.37%)
Apr 09, 2021 132.60 136.60 123.20 127.60 70,840 -9.00(-6.59%)
Apr 08, 2021 137.00 141.40 132.80 136.60 87,784 -0.40(-0.29%)
Apr 07, 2021 141.40 149.00 135.20 137.00 91,868 -5.60(-3.93%)
Apr 06, 2021 134.60 150.60 134.00 142.60 139,382 +7.00(+5.16%)
Apr 05, 2021 140.40 143.60 132.40 135.60 103,071 -4.20(-3.00%)
Apr 01, 2021 142.40 151.80 137.40 139.80 162,530 -1.00(-0.71%)
Mar 31, 2021 153.00 157.40 140.60 140.80 139,596 -11.60(-7.61%)
Mar 30, 2021 143.00 157.40 135.00 152.40 138,193 +6.40(+4.38%)
Mar 29, 2021 155.00 157.80 141.00 146.00 90,183 -5.00(-3.31%)
Mar 26, 2021 162.20 173.80 142.00 151.00 135,005 -16.60(-9.90%)
Mar 25, 2021 140.20 167.60 127.20 167.60 281,653 +24.00(+16.71%)
Mar 24, 2021 166.00 173.40 140.60 143.60 227,881 -24.20(-14.42%)
Mar 23, 2021 189.60 204.80 160.00 167.80 426,317 -21.00(-11.12%)
Mar 22, 2021 200.00 212.60 182.80 188.80 503,570 -14.00(-6.90%)
Mar 19, 2021 171.40 224.00 169.80 202.80 1,412,385 +39.80(+24.42%)
Mar 18, 2021 146.80 199.60 146.20 163.00 972,420 +11.40(+7.52%)
Mar 17, 2021 136.40 166.20 132.00 151.60 553,158 +8.00(+5.57%)
Mar 16, 2021 121.40 153.00 117.20 143.60 511,133 +21.60(+17.70%)
Mar 15, 2021 144.80 144.80 118.40 122.00 335,859 -8.40(-6.44%)
Mar 12, 2021 110.00 135.00 108.20 130.40 326,535 -7.00(-5.09%)
Mar 11, 2021 135.00 168.00 123.60 137.40 1,935,503 +26.40(+23.78%)
Mar 10, 2021 115.20 116.00 104.00 111.00 281,339 +9.40(+9.25%)
Mar 09, 2021 97.60 108.60 97.20 101.60 288,283 +8.00(+8.55%)
Mar 08, 2021 107.00 111.40 90.60 93.60 445,420 -24.40(-20.68%)
Mar 05, 2021 137.80 151.80 102.40 118.00 1,755,890 -58.40(-33.11%)
Mar 04, 2021 123.20 182.00 119.20 176.40 13,149,998 +72.20(+69.29%)
Mar 03, 2021 118.40 128.00 96.00 104.20 3,713,051 +24.00(+29.93%)
Mar 02, 2021 73.00 88.00 72.00 80.20 690,603 +13.80(+20.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.