Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	69.40	69.40	60.00	67.60	3,985	+0.00(+0.00%)
Feb 27, 2020	73.20	74.40	65.60	67.60	5,407	-4.00(-5.59%)
Feb 26, 2020	63.20	73.80	62.00	71.60	12,095	+11.60(+19.33%)
Feb 25, 2020	57.20	62.00	57.20	60.00	6,637	+5.20(+9.49%)
Feb 24, 2020	60.00	60.60	50.20	54.80	6,486	-4.20(-7.12%)
Feb 21, 2020	60.60	60.60	57.20	59.00	1,240	+0.00(+0.00%)
Feb 20, 2020	61.00	61.00	55.60	59.00	2,937	-1.40(-2.32%)
Feb 19, 2020	55.80	61.40	53.80	60.40	4,569	+6.80(+12.69%)
Feb 18, 2020	51.40	55.80	51.40	53.60	811	+2.40(+4.69%)
Feb 14, 2020	51.00	52.40	50.00	51.20	1,425	+1.00(+1.99%)
Feb 13, 2020	51.00	52.40	49.20	50.20	2,909	-0.80(-1.57%)
Feb 12, 2020	51.60	53.45	50.40	51.00	2,824	-1.00(-1.92%)
Feb 11, 2020	53.80	54.25	50.60	52.00	2,168	-1.80(-3.35%)
Feb 10, 2020	55.60	58.80	50.80	53.80	2,422	-1.40(-2.54%)
Feb 07, 2020	55.20	58.99	54.00	55.20	1,015	+0.20(+0.36%)
Feb 06, 2020	54.40	59.31	53.40	55.00	2,104	+0.60(+1.10%)
Feb 05, 2020	58.80	60.04	53.60	54.40	3,885	-3.00(-5.23%)
Feb 04, 2020	54.80	59.40	54.20	57.40	1,492	+2.00(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.