Indicators

Super League Gaming Inc (NQ: SLGG )

0.0856 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.01	65.56	60.40	61.40	22,735	-1.00(-1.60%)
Jan 28, 2021	64.60	65.60	60.00	62.40	40,199	-2.80(-4.29%)
Jan 27, 2021	65.40	68.40	58.00	65.20	69,527	-2.60(-3.83%)
Jan 26, 2021	67.00	71.20	66.60	67.80	72,265	+0.00(+0.00%)
Jan 25, 2021	71.80	72.80	62.00	67.80	38,148	-1.20(-1.74%)
Jan 22, 2021	68.40	73.00	66.20	69.00	78,210	+0.00(+0.00%)
Jan 21, 2021	70.00	70.00	65.00	69.00	32,077	+0.00(+0.00%)
Jan 20, 2021	66.40	71.40	63.60	69.00	68,690	+3.20(+4.86%)
Jan 19, 2021	64.00	66.00	61.20	65.80	32,238	+3.20(+5.11%)
Jan 15, 2021	66.80	67.78	61.60	62.60	37,090	-3.60(-5.44%)
Jan 14, 2021	67.60	70.00	64.00	66.20	101,863	+3.00(+4.75%)
Jan 13, 2021	65.80	65.80	61.20	63.20	25,203	-2.20(-3.36%)
Jan 12, 2021	64.00	65.80	59.40	65.40	84,442	+0.60(+0.93%)
Jan 11, 2021	50.00	71.60	50.00	64.80	448,817	+13.00(+25.10%)
Jan 08, 2021	50.00	53.60	49.00	51.80	24,825	+2.20(+4.44%)
Jan 07, 2021	53.00	55.80	47.20	49.60	69,470	-3.40(-6.42%)
Jan 06, 2021	55.60	56.60	53.00	53.00	27,266	-2.00(-3.64%)
Jan 05, 2021	48.60	56.20	48.60	55.00	35,154	+4.00(+7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.