Skip to main content

Skyward Specialty Insurance Group, Inc. - Common Stock (NQ:SKWD)

56.22 -1.57 (-2.72%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 56.71 58.18 56.36 57.79 323,873 +0.86(+1.51%)
Jun 27, 2025 56.73 57.19 55.86 56.93 1,585,200 +0.12(+0.21%)
Jun 26, 2025 56.62 57.08 55.78 56.81 375,919 +0.59(+1.05%)
Jun 25, 2025 58.86 59.02 56.20 56.22 356,674 -2.57(-4.37%)
Jun 24, 2025 59.25 60.00 57.68 58.79 309,152 +0.01(+0.02%)
Jun 23, 2025 57.73 58.83 57.48 58.78 318,490 +1.45(+2.53%)
Jun 20, 2025 57.76 58.24 57.18 57.33 686,077 +0.15(+0.26%)
Jun 18, 2025 58.30 58.84 56.96 57.18 389,811 -1.39(-2.37%)
Jun 17, 2025 58.88 59.02 57.94 58.57 228,341 -0.72(-1.21%)
Jun 16, 2025 59.03 59.79 58.89 59.29 284,168 +0.69(+1.18%)
Jun 13, 2025 58.98 59.72 58.11 58.60 305,900 -1.23(-2.06%)
Jun 12, 2025 58.73 59.83 58.03 59.83 195,252 +0.78(+1.32%)
Jun 11, 2025 58.23 59.74 57.44 59.05 290,515 +0.86(+1.48%)
Jun 10, 2025 60.37 60.44 58.07 58.19 391,217 -2.23(-3.69%)
Jun 09, 2025 62.86 63.22 58.65 60.42 478,701 -2.03(-3.25%)
Jun 06, 2025 63.55 63.62 62.28 62.45 257,475 -0.50(-0.79%)
Jun 05, 2025 63.60 63.90 62.46 62.95 217,309 -0.51(-0.80%)
Jun 04, 2025 64.58 64.78 63.08 63.46 280,847 -1.36(-2.10%)
Jun 03, 2025 64.17 65.01 62.90 64.82 462,207 -0.18(-0.28%)
Jun 02, 2025 63.35 65.05 62.59 65.00 329,325 +1.65(+2.60%)
May 30, 2025 62.50 63.38 61.60 63.35 458,468 +1.40(+2.26%)
May 29, 2025 61.31 62.09 60.88 61.95 279,611 +1.09(+1.79%)
May 28, 2025 61.58 61.90 60.58 60.86 232,838 -1.02(-1.65%)
May 27, 2025 61.36 61.88 60.77 61.88 271,134 +0.91(+1.49%)
May 23, 2025 60.00 61.21 59.65 60.97 265,248 +0.50(+0.83%)
May 22, 2025 61.52 62.12 60.13 60.47 287,099 -1.43(-2.31%)
May 21, 2025 62.85 63.66 61.65 61.90 248,747 -1.28(-2.03%)
May 20, 2025 63.43 63.76 61.82 63.18 481,553 -0.42(-0.66%)
May 19, 2025 63.00 63.67 62.73 63.60 294,121 -0.01(-0.02%)
May 16, 2025 62.37 63.66 61.38 63.61 299,662 +1.05(+1.68%)
May 15, 2025 61.04 62.79 61.04 62.56 448,934 +1.53(+2.51%)
May 14, 2025 61.50 62.00 59.00 61.03 512,272 +1.28(+2.14%)
May 13, 2025 59.89 60.38 59.41 59.75 250,243 +0.00(+0.00%)
May 12, 2025 60.53 60.93 58.01 59.75 465,897 -0.12(-0.20%)
May 09, 2025 59.40 60.20 59.11 59.87 201,391 +0.26(+0.44%)
May 08, 2025 58.91 60.01 58.50 59.61 323,709 +0.75(+1.27%)
May 07, 2025 58.17 60.22 58.17 58.86 475,177 +0.59(+1.01%)
May 06, 2025 58.38 59.46 57.85 58.27 522,329 -1.09(-1.84%)
May 05, 2025 59.39 60.40 58.21 59.36 615,785 +0.73(+1.25%)
May 02, 2025 54.36 58.70 54.01 58.63 1,015,574 +5.06(+9.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.