Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SKK Holdings Limited - Ordinary Shares (NQ:SKK)

0.6386 +0.0086 (+1.37%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 0.6144 0.6700 0.6100 0.6386 29,699 +0.01(+1.37%)
Jul 10, 2025 0.6202 0.6300 0.6200 0.6300 4,245 +0.00(+0.37%)
Jul 09, 2025 0.6300 0.6400 0.6276 0.6277 18,813 -0.01(-1.17%)
Jul 08, 2025 0.6201 0.6351 0.6200 0.6351 17,574 -0.00(-0.77%)
Jul 07, 2025 0.6650 0.6700 0.6239 0.6400 54,068 -0.02(-2.50%)
Jul 03, 2025 0.6600 0.6600 0.6403 0.6564 11,582 +0.01(+1.17%)
Jul 02, 2025 0.6300 0.6900 0.6100 0.6488 136,048 +0.02(+3.05%)
Jul 01, 2025 0.6300 0.6350 0.6100 0.6296 16,962 -0.01(-1.61%)
Jun 30, 2025 0.6221 0.6399 0.6100 0.6399 22,737 -0.01(-1.52%)
Jun 27, 2025 0.6957 0.7000 0.6410 0.6498 30,748 -0.05(-7.17%)
Jun 26, 2025 0.7089 0.7795 0.6800 0.7000 202,359 +0.01(+1.54%)
Jun 25, 2025 0.6300 0.7345 0.6206 0.6894 315,656 +0.08(+12.46%)
Jun 24, 2025 0.6050 0.6300 0.6050 0.6130 20,321 -0.01(-1.83%)
Jun 23, 2025 0.6279 0.6345 0.5900 0.6244 62,010 +0.00(+0.71%)
Jun 20, 2025 0.6200 0.6400 0.6000 0.6200 90,952 -0.01(-1.59%)
Jun 18, 2025 0.6180 0.6500 0.5916 0.6300 158,865 +0.03(+4.30%)
Jun 17, 2025 0.5800 0.6600 0.5703 0.6040 191,181 +0.00(+0.67%)
Jun 16, 2025 0.6100 0.6100 0.5700 0.6000 79,874 +0.01(+1.47%)
Jun 13, 2025 0.5990 0.6244 0.5800 0.5913 49,078 -0.01(-1.56%)
Jun 12, 2025 0.6094 0.6400 0.6000 0.6007 63,707 -0.04(-6.14%)
Jun 11, 2025 0.6666 0.6666 0.6301 0.6400 94,194 -0.02(-2.60%)
Jun 10, 2025 0.6300 0.6750 0.6300 0.6571 64,460 +0.01(+1.09%)
Jun 09, 2025 0.6500 0.6650 0.6300 0.6500 102,484 -0.00(-0.70%)
Jun 06, 2025 0.6600 0.6690 0.6059 0.6546 64,009 +0.02(+3.04%)
Jun 05, 2025 0.6100 0.6700 0.5960 0.6353 243,079 +0.02(+3.35%)
Jun 04, 2025 0.6200 0.6350 0.5903 0.6147 166,588 -0.01(-1.96%)
Jun 03, 2025 0.6405 0.6405 0.6003 0.6270 186,821 +0.00(+0.32%)
Jun 02, 2025 0.6150 0.6298 0.6150 0.6250 74,625 -0.01(-0.79%)
May 30, 2025 0.6000 0.6300 0.5800 0.6300 173,408 +0.02(+3.64%)
May 29, 2025 0.6501 0.6609 0.5969 0.6079 274,501 -0.01(-1.63%)
May 28, 2025 0.6100 0.9200 0.5310 0.6180 4,397,354 +0.02(+3.53%)
May 27, 2025 0.6400 0.6390 0.5797 0.5969 66,988 -0.04(-6.73%)
May 23, 2025 0.6380 0.6990 0.6350 0.6400 72,348 +0.00(+0.31%)
May 22, 2025 0.6305 0.6382 0.6056 0.6380 51,356 -0.01(-1.68%)
May 21, 2025 0.6500 0.6750 0.5513 0.6489 156,505 -0.01(-2.08%)
May 20, 2025 0.6730 0.6900 0.6438 0.6627 35,837 -0.03(-4.48%)
May 19, 2025 0.7000 0.7140 0.6681 0.6938 157,663 -0.00(-0.67%)
May 16, 2025 0.7180 0.7201 0.6938 0.6985 65,946 -0.04(-4.98%)
May 15, 2025 0.7400 0.7450 0.7160 0.7351 37,145 -0.02(-2.89%)
May 14, 2025 0.7695 0.7695 0.7300 0.7570 22,936 +0.00(+0.37%)
May 13, 2025 0.7494 0.7649 0.7150 0.7542 48,333 -0.00(-0.12%)
May 12, 2025 0.7400 0.7700 0.7200 0.7551 104,006 +0.05(+6.35%)
May 09, 2025 0.7200 0.7500 0.6901 0.7100 67,809 -0.03(-4.04%)
May 08, 2025 0.7134 0.7400 0.6610 0.7399 75,262 +0.04(+5.22%)
May 07, 2025 0.6900 0.7900 0.6900 0.7032 288,045 -0.00(-0.26%)
May 06, 2025 0.6900 0.7600 0.6900 0.7050 213,938 -0.02(-2.35%)
May 05, 2025 0.7000 0.7299 0.7000 0.7220 29,774 +0.02(+3.00%)
May 02, 2025 0.6830 0.7220 0.6830 0.7010 40,267 +0.01(+1.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.