Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Beauty Health Company - Class A Common Stock (NQ:SKIN)

2.140 -0.050 (-2.28%)
Streaming Delayed Price Updated: 2:33 PM EDT, Aug 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 18, 2025 2.180 2.260 2.125 2.190 609,130 +0.01(+0.46%)
Aug 15, 2025 2.190 2.210 2.065 2.180 1,099,868 +0.01(+0.46%)
Aug 14, 2025 2.320 2.380 2.160 2.170 1,630,959 -0.21(-8.82%)
Aug 13, 2025 2.370 2.560 2.295 2.380 2,275,945 +0.06(+2.59%)
Aug 12, 2025 2.210 2.340 2.170 2.320 1,699,808 +0.11(+4.98%)
Aug 11, 2025 1.930 2.370 1.910 2.210 3,574,334 +0.32(+16.93%)
Aug 08, 2025 2.020 2.350 1.770 1.890 7,717,968 +0.30(+18.87%)
Aug 07, 2025 1.630 1.670 1.580 1.590 2,625,724 +0.00(+0.00%)
Aug 06, 2025 1.640 1.670 1.531 1.590 1,643,806 -0.06(-3.64%)
Aug 05, 2025 1.620 1.650 1.585 1.650 264,987 +0.05(+3.12%)
Aug 04, 2025 1.560 1.630 1.535 1.600 329,963 +0.07(+4.58%)
Aug 01, 2025 1.520 1.555 1.460 1.530 540,368 -0.01(-0.65%)
Jul 31, 2025 1.590 1.610 1.525 1.540 559,611 -0.06(-3.75%)
Jul 30, 2025 1.680 1.700 1.590 1.600 478,056 -0.09(-5.33%)
Jul 29, 2025 1.780 1.810 1.670 1.690 402,658 -0.07(-3.98%)
Jul 28, 2025 1.790 1.790 1.715 1.760 266,435 -0.03(-1.68%)
Jul 25, 2025 1.850 1.850 1.770 1.790 300,027 -0.04(-2.19%)
Jul 24, 2025 2.060 2.060 1.800 1.830 641,388 -0.19(-9.41%)
Jul 23, 2025 1.840 2.100 1.802 2.020 1,829,007 +0.19(+10.38%)
Jul 22, 2025 1.660 1.880 1.660 1.830 1,333,357 +0.17(+10.24%)
Jul 21, 2025 1.600 1.770 1.590 1.660 689,518 +0.07(+4.40%)
Jul 18, 2025 1.690 1.690 1.590 1.590 466,443 -0.07(-4.22%)
Jul 17, 2025 1.700 1.735 1.645 1.660 434,434 -0.06(-3.49%)
Jul 16, 2025 1.640 1.765 1.640 1.720 652,053 +0.08(+4.88%)
Jul 15, 2025 1.860 1.860 1.630 1.640 1,132,663 -0.23(-12.30%)
Jul 14, 2025 1.950 2.005 1.850 1.870 765,058 -0.04(-2.09%)
Jul 11, 2025 2.040 2.040 1.900 1.910 564,916 -0.13(-6.37%)
Jul 10, 2025 2.080 2.165 2.040 2.040 501,475 -0.05(-2.39%)
Jul 09, 2025 2.110 2.115 2.030 2.090 756,124 -0.01(-0.48%)
Jul 08, 2025 2.230 2.260 2.090 2.100 662,629 -0.10(-4.55%)
Jul 07, 2025 2.270 2.330 2.185 2.200 869,181 -0.08(-3.51%)
Jul 03, 2025 2.160 2.375 2.110 2.280 499,663 +0.17(+8.06%)
Jul 02, 2025 2.160 2.170 1.920 2.110 1,923,308 -0.05(-2.31%)
Jul 01, 2025 1.900 2.218 1.870 2.160 1,308,701 +0.25(+13.09%)
Jun 30, 2025 2.000 2.032 1.890 1.910 493,970 -0.04(-2.05%)
Jun 27, 2025 1.930 1.960 1.855 1.950 6,403,899 +0.01(+0.52%)
Jun 26, 2025 1.920 2.075 1.900 1.940 737,649 +0.02(+1.04%)
Jun 25, 2025 1.950 1.950 1.820 1.920 420,397 +0.00(+0.00%)
Jun 24, 2025 1.930 2.000 1.821 1.920 667,212 -0.01(-0.52%)
Jun 23, 2025 1.620 2.035 1.610 1.930 2,336,047 +0.32(+19.88%)
Jun 20, 2025 1.480 1.625 1.430 1.610 783,202 +0.15(+10.27%)
Jun 18, 2025 1.520 1.580 1.445 1.460 709,594 -0.07(-4.58%)
Jun 17, 2025 1.500 1.555 1.499 1.530 395,306 -0.01(-0.65%)
Jun 16, 2025 1.570 1.655 1.520 1.540 654,584 +0.01(+0.65%)
Jun 13, 2025 1.510 1.560 1.510 1.530 662,251 -0.03(-1.92%)
Jun 12, 2025 1.570 1.620 1.540 1.560 393,226 -0.03(-1.89%)
Jun 11, 2025 1.600 1.645 1.580 1.590 468,801 -0.01(-0.63%)
Jun 10, 2025 1.590 1.660 1.580 1.600 442,228 +0.00(+0.00%)
Jun 09, 2025 1.620 1.710 1.580 1.600 919,239 +0.00(+0.00%)
Jun 06, 2025 1.650 1.720 1.590 1.600 764,289 +0.00(+0.00%)
Jun 05, 2025 1.670 1.710 1.575 1.600 599,333 -0.07(-4.19%)
Jun 04, 2025 1.660 1.710 1.620 1.670 288,590 +0.02(+1.21%)
Jun 03, 2025 1.600 1.690 1.521 1.650 619,076 +0.05(+3.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.