Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ: SDAWW )

0.3497 -0.0303 (-7.97%)
Streaming Delayed Price Updated: 3:57 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.3200 0.3497 0.2750 0.3497 37,404 -0.03(-7.97%)
Nov 21, 2024 0.2600 0.3800 0.2600 0.3800 12,970 +0.12(+46.15%)
Nov 20, 2024 0.2900 0.3383 0.2600 0.2600 77,115 -0.03(-10.34%)
Nov 19, 2024 0.3000 0.3515 0.2853 0.2900 222,625 -0.01(-3.33%)
Nov 18, 2024 0.4000 0.4000 0.2800 0.3000 159,261 -0.07(-18.35%)
Nov 15, 2024 0.3232 0.3975 0.3080 0.3674 36,290 +0.07(+24.54%)
Nov 14, 2024 0.3190 0.3500 0.2861 0.2950 413,447 +0.03(+10.28%)
Nov 13, 2024 0.2700 0.2675 0.2110 0.2675 8,525 +0.02(+7.00%)
Nov 12, 2024 0.2475 0.2550 0.2100 0.2500 13,318 +0.04(+19.05%)
Nov 11, 2024 0.2300 0.2300 0.2021 0.2100 1,255 -0.02(-8.62%)
Nov 08, 2024 0.2297 0.2298 0.2010 0.2298 6,787 +0.03(+13.48%)
Nov 06, 2024 0.2025 0 +0.01(+3.85%)
Nov 04, 2024 0.1950 0 +0.00(+0.00%)
Nov 01, 2024 0.1950 0.1951 0.1950 0.1950 1,126 +0.00(+1.19%)
Oct 30, 2024 0.1927 7 +0.00(+0.10%)
Oct 29, 2024 0.1925 0.1925 0.1925 0.1925 534 +0.01(+4.05%)
Oct 28, 2024 0.2111 0.2398 0.1825 0.1850 7,665 +0.00(+2.72%)
Oct 24, 2024 0.1801 0 +0.00(+0.06%)
Oct 18, 2024 0.1800 0 +0.00(+0.00%)
Oct 16, 2024 0.1800 0 -0.02(-10.00%)
Oct 15, 2024 0.2000 0.2000 0.2000 0.2000 4,267 +0.02(+11.11%)
Oct 14, 2024 0.1801 0.1801 0.1651 0.1800 500 -0.02(-10.00%)
Oct 11, 2024 0.2011 0.2350 0.1575 0.2000 64,578 -0.10(-32.77%)
Oct 10, 2024 0.2549 0.2975 0.2301 0.2975 5,926 +0.06(+27.63%)
Oct 08, 2024 0.2331 0 -0.02(-7.68%)
Oct 07, 2024 0.2525 0.2525 0.2525 0.2525 100 +0.02(+7.36%)
Oct 04, 2024 0.2745 0.3000 0.2325 0.2352 9,651 -0.04(-14.78%)
Oct 03, 2024 0.3000 0.3000 0.2311 0.2760 12,553 -0.02(-7.97%)
Oct 02, 2024 0.2900 0.3000 0.2252 0.2999 4,278 +0.00(+0.00%)
Oct 01, 2024 0.2970 0.3000 0.2160 0.2999 9,533 +0.08(+36.32%)
Sep 30, 2024 0.2580 0.3000 0.2115 0.2200 7,631 -0.08(-26.67%)
Sep 27, 2024 0.2412 0.3000 0.1888 0.3000 10,604 +0.03(+11.11%)
Sep 26, 2024 0.2647 0.2700 0.2237 0.2700 2,021 +0.08(+43.01%)
Sep 23, 2024 0.1888 0 +0.00(+0.00%)
Sep 20, 2024 0.2020 0.2020 0.1700 0.1888 484 -0.08(-29.39%)
Sep 18, 2024 0.2674 0 +0.05(+25.84%)
Sep 13, 2024 0.2125 0 +0.01(+3.61%)
Sep 12, 2024 0.2051 0.2051 0.2051 0.2051 320 -0.06(-24.04%)
Sep 11, 2024 0.2152 0.3000 0.2048 0.2700 24,070 +0.05(+24.94%)
Sep 10, 2024 0.2400 0.2400 0.2161 0.2161 361 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.