Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SunCar Technology Group Inc. - Warrant (NQ:SDAWW)

0.0547 +0.0026 (+4.99%)
Streaming Delayed Price Updated: 3:49 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.0521 0.0547 0.0515 0.0547 11,993 +0.00(+4.99%)
Aug 28, 2025 0.0597 0.0597 0.0521 0.0521 5,513 -0.00(-7.30%)
Aug 27, 2025 0.0523 0.0562 0.0523 0.0562 350 +0.00(+1.63%)
Aug 26, 2025 0.0520 0.0600 0.0520 0.0553 950 +0.00(+6.76%)
Aug 25, 2025 0.0518 0.0559 0.0518 0.0518 750 +0.00(+0.78%)
Aug 22, 2025 0.0515 0.0591 0.0514 0.0514 3,676 -0.00(-7.72%)
Aug 21, 2025 0.0515 0.0557 0.0515 0.0557 6,074 -0.00(-7.17%)
Aug 20, 2025 0.0515 0.0600 0.0515 0.0600 479 +0.01(+16.28%)
Aug 19, 2025 0.0516 0.0516 0.0515 0.0516 1,545 +0.00(+1.18%)
Aug 18, 2025 0.0510 0.0510 0.0510 0.0510 1,000 -0.00(-7.27%)
Aug 15, 2025 0.0550 0.0575 0.0510 0.0550 5,279 -0.00(-8.33%)
Aug 14, 2025 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Aug 13, 2025 0.0791 0.0791 0.0650 0.0650 2,058 +0.01(+15.04%)
Aug 12, 2025 0.0602 0.0688 0.0510 0.0565 10,401 -0.01(-14.26%)
Aug 11, 2025 0.0686 0.0690 0.0600 0.0659 4,400 +0.01(+9.83%)
Aug 06, 2025 0.0600 0 +0.00(+0.00%)
Aug 05, 2025 0.0600 0.0600 0.0600 0.0600 330 -0.00(-7.55%)
Aug 04, 2025 0.0622 0.0649 0.0600 0.0649 2,521 -0.00(-0.15%)
Aug 01, 2025 0.0651 0.0848 0.0650 0.0650 22,913 -0.01(-12.40%)
Jul 31, 2025 0.0849 0.0849 0.0742 0.0742 7,091 -0.02(-17.28%)
Jul 28, 2025 0.0897 0 +0.01(+12.97%)
Jul 23, 2025 0.0794 0 +0.01(+14.74%)
Jul 22, 2025 0.0686 0.0692 0.0646 0.0692 6,186 +0.01(+7.96%)
Jul 18, 2025 0.0641 0 -0.00(-4.33%)
Jul 17, 2025 0.0669 0.0670 0.0636 0.0670 50,250 -0.00(-0.15%)
Jul 16, 2025 0.0662 0.0672 0.0601 0.0671 3,110 -0.00(-0.15%)
Jul 15, 2025 0.0610 0.0672 0.0601 0.0672 3,101 -0.00(-4.00%)
Jul 10, 2025 0.0700 89 +0.01(+7.69%)
Jul 09, 2025 0.0650 0.0650 0.0650 0.0650 4,162 +0.00(+0.00%)
Jul 08, 2025 0.0650 0.0700 0.0650 0.0650 1,750 -0.01(-14.92%)
Jul 07, 2025 0.0764 0.0764 0.0764 0.0764 500 +0.00(+0.00%)
Jul 03, 2025 0.0700 0.0764 0.0700 0.0764 9,566 +0.00(+0.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.