Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corporation - Common Shares (NQ:SANG)

6.360 +0.360 (+6.00%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 6.350 6.360 6.350 6.360 935 +0.36(+6.00%)
Jul 01, 2025 6.000 716 -0.05(-0.87%)
Jun 30, 2025 5.990 6.367 5.990 6.053 10,761 +0.08(+1.31%)
Jun 26, 2025 5.974 103 +0.23(+4.08%)
Jun 25, 2025 5.610 5.740 5.610 5.740 921 +0.04(+0.70%)
Jun 24, 2025 5.700 5.700 5.700 5.700 299 -0.01(-0.18%)
Jun 23, 2025 5.550 5.961 5.550 5.710 2,830 -0.10(-1.72%)
Jun 20, 2025 5.810 5.810 5.810 5.810 329 +0.13(+2.29%)
Jun 18, 2025 5.660 5.680 5.560 5.680 1,089 -0.07(-1.22%)
Jun 17, 2025 5.750 5.750 5.750 5.750 235 -0.09(-1.54%)
Jun 16, 2025 5.670 5.840 5.670 5.840 248 +0.10(+1.74%)
Jun 12, 2025 5.740 51 -0.09(-1.54%)
Jun 11, 2025 5.860 5.900 5.780 5.830 1,703 -0.09(-1.52%)
Jun 10, 2025 5.720 5.920 5.720 5.920 1,244 +0.20(+3.50%)
Jun 09, 2025 5.830 5.846 5.680 5.720 2,263 +0.04(+0.70%)
Jun 06, 2025 5.580 5.850 5.580 5.680 1,763 -0.04(-0.61%)
Jun 05, 2025 5.460 5.760 5.460 5.715 1,767 +0.08(+1.33%)
Jun 04, 2025 5.800 5.800 5.640 5.640 3,474 +0.07(+1.26%)
Jun 03, 2025 5.550 5.750 5.540 5.570 12,874 +0.12(+2.20%)
Jun 02, 2025 5.440 5.600 5.420 5.450 8,835 -0.03(-0.55%)
May 30, 2025 5.800 5.800 5.460 5.480 19,579 -0.12(-2.14%)
May 29, 2025 5.880 6.000 5.590 5.600 24,462 -0.28(-4.68%)
May 28, 2025 5.680 5.990 5.680 5.875 3,155 +0.17(+3.07%)
May 27, 2025 5.810 5.958 5.670 5.700 7,164 +0.11(+1.88%)
May 23, 2025 5.370 5.595 5.370 5.595 6,147 +0.09(+1.73%)
May 22, 2025 5.620 5.620 5.490 5.500 11,057 +0.10(+1.85%)
May 21, 2025 5.550 5.705 5.400 5.400 15,798 -0.15(-2.70%)
May 20, 2025 5.710 5.800 5.550 5.550 10,973 -0.11(-1.95%)
May 19, 2025 5.640 5.700 5.640 5.660 1,179 -0.01(-0.17%)
May 16, 2025 5.680 5.896 5.620 5.670 12,897 -0.01(-0.18%)
May 15, 2025 6.040 6.040 5.680 5.680 6,103 -0.36(-5.96%)
May 14, 2025 5.955 6.105 5.950 6.040 4,231 +0.09(+1.44%)
May 13, 2025 5.734 5.954 5.734 5.954 1,277 +0.28(+5.02%)
May 12, 2025 5.740 5.740 5.565 5.670 9,717 -0.23(-3.90%)
May 09, 2025 5.800 5.900 5.800 5.900 3,674 +0.05(+0.85%)
May 08, 2025 5.930 5.950 5.850 5.850 3,589 +0.07(+1.21%)
May 07, 2025 5.970 5.970 5.670 5.780 7,720 -0.02(-0.34%)
May 06, 2025 5.790 5.800 5.790 5.800 1,325 +0.01(+0.23%)
May 05, 2025 5.850 5.908 5.787 5.787 353 -0.01(-0.23%)
May 02, 2025 5.600 5.800 5.600 5.800 756 +0.12(+2.18%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.