Indicators

SAIHEAT Limited - Class A Ordinary Shares (NQ: SAIH )

0.7532 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	0.7630	0.7828	0.7400	0.7532	37,477	-0.01(-1.93%)
Oct 01, 2024	0.7420	0.7781	0.6600	0.7680	82,208	+0.01(+1.05%)
Sep 30, 2024	0.7500	0.8000	0.7105	0.7600	62,198	+0.03(+3.97%)
Sep 27, 2024	0.7400	0.8000	0.6930	0.7310	284,776	-0.03(-3.87%)
Sep 26, 2024	0.7600	0.8149	0.7200	0.7604	122,208	-0.03(-3.75%)
Sep 25, 2024	0.8315	0.8500	0.7400	0.7900	70,476	-0.05(-5.95%)
Sep 24, 2024	0.8100	0.8800	0.8100	0.8400	75,913	+0.01(+1.20%)
Sep 23, 2024	0.8190	0.8829	0.8100	0.8300	81,553	+0.01(+1.22%)
Sep 20, 2024	0.7400	0.8507	0.7100	0.8200	189,193	+0.08(+10.24%)
Sep 19, 2024	0.7390	0.7507	0.7150	0.7438	7,821	+0.01(+1.89%)
Sep 18, 2024	0.7600	0.7600	0.7171	0.7300	8,162	-0.02(-2.73%)
Sep 17, 2024	0.7100	0.8000	0.6810	0.7505	16,642	+0.04(+6.06%)
Sep 16, 2024	0.7400	0.7401	0.7001	0.7076	22,867	-0.03(-4.38%)
Sep 13, 2024	0.7400	0.7500	0.7300	0.7400	22,226	-0.00(-0.35%)
Sep 12, 2024	0.7401	0.7800	0.7400	0.7426	38,812	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.