Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAB Biotherapeutics, Inc. - Warrant (NQ: SABSW )

0.0900 -0.0100 (-10.00%)
Streaming Delayed Price Updated: 2:59 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0940 0.0940 0.0800 0.0900 11,642 -0.01(-10.00%)
Dec 19, 2024 0.0493 0.1075 0.0384 0.1000 105,973 +0.06(+150.00%)
Dec 18, 2024 0.0600 0.0600 0.0383 0.0400 25,646 -0.03(-42.86%)
Dec 17, 2024 0.0587 0.0800 0.0587 0.0700 36,606 +0.02(+37.25%)
Dec 16, 2024 0.0510 0.0515 0.0510 0.0510 1,215 +0.00(+0.00%)
Dec 13, 2024 0.0525 0.0525 0.0510 0.0510 3,709 +0.00(+2.00%)
Dec 12, 2024 0.1000 0.1000 0.0500 0.0500 38,082 -0.05(-50.00%)
Dec 11, 2024 0.0900 0.1000 0.0900 0.1000 4,408 +0.03(+42.86%)
Dec 10, 2024 0.0715 0.0715 0.0700 0.0700 10,700 -0.00(-6.67%)
Dec 09, 2024 0.0597 0.1000 0.0550 0.0750 55,409 +0.02(+31.58%)
Dec 06, 2024 0.0654 0.0654 0.0500 0.0570 14,745 +0.01(+11.76%)
Dec 05, 2024 0.0500 0.0536 0.0500 0.0510 28,509 +0.00(+2.00%)
Dec 04, 2024 0.0500 0.0500 0.0500 0.0500 781 -0.00(-4.94%)
Dec 03, 2024 0.0567 0.0580 0.0500 0.0526 18,067 +0.00(+1.74%)
Dec 02, 2024 0.0553 0.0675 0.0516 0.0517 1,911 -0.02(-23.41%)
Nov 29, 2024 0.0656 0.0683 0.0511 0.0675 2,006 -0.00(-1.17%)
Nov 26, 2024 0.0683 0 -0.00(-0.73%)
Nov 25, 2024 0.0690 0.0690 0.0688 0.0688 1,408 -0.00(-5.75%)
Nov 22, 2024 0.0508 0.0738 0.0508 0.0730 3,725 +0.01(+9.12%)
Nov 21, 2024 0.0850 0.0850 0.0505 0.0669 8,532 -0.00(-4.43%)
Nov 20, 2024 0.0500 0.0875 0.0502 0.0700 23,423 +0.02(+37.25%)
Nov 19, 2024 0.0882 0.0882 0.0503 0.0510 19,289 -0.01(-19.30%)
Nov 18, 2024 0.0550 0.0819 0.0500 0.0632 24,897 -0.02(-24.13%)
Nov 15, 2024 0.0500 0.0900 0.0500 0.0833 35,914 +0.03(+66.27%)
Nov 14, 2024 0.0749 0.0750 0.0501 0.0501 11,961 +0.00(+0.00%)
Nov 13, 2024 0.0776 0.0776 0.0501 0.0501 4,965 +0.00(+0.00%)
Nov 12, 2024 0.0501 0.0501 0.0501 0.0501 500 -0.02(-28.53%)
Nov 11, 2024 0.0550 0.0865 0.0550 0.0701 13,371 +0.01(+11.62%)
Nov 08, 2024 0.0502 0.0628 0.0502 0.0628 2,710 -0.01(-10.29%)
Nov 06, 2024 0.0700 0 -0.00(-2.78%)
Nov 05, 2024 0.0720 0.0780 0.0560 0.0720 12,715 +0.00(+0.00%)
Nov 04, 2024 0.0875 0.0940 0.0522 0.0720 100,226 -0.01(-10.00%)
Nov 01, 2024 0.0500 0.0800 0.0500 0.0800 73,737 +0.03(+52.09%)
Oct 31, 2024 0.0526 0.0526 0.0526 0.0526 552 +0.00(+5.20%)
Oct 29, 2024 0.0500 0 -0.00(-0.20%)
Oct 25, 2024 0.0501 0 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0588 0.0500 0.0501 3,101 -0.00(-7.90%)
Oct 23, 2024 0.0505 0.0600 0.0500 0.0544 9,877 +0.00(+1.87%)
Oct 21, 2024 0.0534 6 +0.00(+8.54%)
Oct 18, 2024 0.0487 0.0527 0.0487 0.0492 3,573 +0.00(+4.02%)
Oct 17, 2024 0.0464 0.0473 0.0464 0.0473 2,200 +0.00(+5.11%)
Oct 16, 2024 0.0400 0.0479 0.0400 0.0450 15,655 +0.01(+15.38%)
Oct 15, 2024 0.0364 0.0390 0.0300 0.0390 36,418 +0.00(+4.00%)
Oct 11, 2024 0.0375 33 +0.00(+0.00%)
Oct 10, 2024 0.0375 0.0375 0.0375 0.0375 133 +0.01(+32.51%)
Oct 09, 2024 0.0375 0.0375 0.0282 0.0283 1,600 +0.00(+12.30%)
Oct 07, 2024 0.0252 170 -0.01(-33.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.