Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

8.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 5.980 8.200 5.980 8.200 866,369 +2.05(+33.33%)
Jun 27, 2025 6.500 6.900 6.112 6.150 208,408 -0.40(-6.11%)
Jun 26, 2025 5.720 6.690 5.370 6.550 335,995 +0.75(+12.93%)
Jun 25, 2025 7.610 8.275 5.745 5.800 528,485 -1.81(-23.78%)
Jun 24, 2025 8.010 9.194 7.200 7.610 906,835 -0.43(-5.35%)
Jun 23, 2025 7.410 8.280 7.410 8.040 154,408 +0.39(+5.10%)
Jun 20, 2025 8.040 8.340 7.300 7.650 253,487 -0.32(-4.02%)
Jun 18, 2025 9.140 9.230 7.820 7.970 333,768 -0.88(-9.94%)
Jun 17, 2025 7.740 9.500 7.500 8.850 425,114 +1.11(+14.34%)
Jun 16, 2025 7.000 8.390 7.000 7.740 321,069 +0.56(+7.80%)
Jun 13, 2025 6.970 7.900 6.600 7.180 934,668 +0.13(+1.84%)
Jun 12, 2025 7.630 8.148 6.800 7.050 379,731 -0.73(-9.38%)
Jun 11, 2025 8.060 8.840 7.610 7.780 379,871 -0.65(-7.71%)
Jun 10, 2025 8.640 9.640 8.150 8.430 320,950 -0.48(-5.39%)
Jun 09, 2025 7.750 9.350 7.457 8.910 718,004 +1.26(+16.47%)
Jun 06, 2025 7.850 8.310 7.570 7.650 638,506 -0.07(-0.91%)
Jun 05, 2025 8.610 9.180 7.700 7.720 718,401 -1.39(-15.26%)
Jun 04, 2025 8.860 11.19 8.645 9.110 1,626,160 +0.24(+2.71%)
Jun 03, 2025 9.630 10.54 8.310 8.870 526,828 -0.73(-7.60%)
Jun 02, 2025 11.89 12.76 9.300 9.600 917,814 -2.98(-23.69%)
May 30, 2025 10.52 13.00 9.280 12.58 1,718,122 +1.85(+17.24%)
May 29, 2025 12.42 13.23 9.830 10.73 1,665,968 -1.67(-13.47%)
May 28, 2025 14.11 14.70 11.32 12.40 1,016,850 -1.72(-12.18%)
May 27, 2025 12.97 14.37 12.97 14.12 821,344 +0.76(+5.73%)
May 23, 2025 13.20 14.21 11.54 13.36 735,692 -0.41(-3.01%)
May 22, 2025 13.43 15.30 13.30 13.77 451,606 +0.18(+1.32%)
May 21, 2025 13.32 14.30 12.88 13.59 387,996 +0.22(+1.65%)
May 20, 2025 12.33 14.00 11.01 13.37 816,852 +0.99(+8.00%)
May 19, 2025 10.00 13.00 9.970 12.38 958,197 +2.29(+22.70%)
May 16, 2025 7.710 11.43 7.710 10.09 800,234 +2.29(+29.36%)
May 15, 2025 8.840 9.930 6.500 7.800 1,326,230 -1.77(-18.54%)
May 14, 2025 14.45 14.98 2.680 9.575 8,502,501 -4.89(-33.78%)
May 13, 2025 12.83 15.20 11.49 14.46 767,116 +1.59(+12.35%)
May 12, 2025 9.270 13.29 8.010 12.87 1,059,025 +3.40(+35.97%)
May 09, 2025 7.620 9.750 7.620 9.465 761,169 +1.64(+21.04%)
May 08, 2025 6.070 8.300 5.910 7.820 777,368 +1.71(+27.99%)
May 07, 2025 7.210 7.450 4.340 6.110 2,072,357 -1.10(-15.26%)
May 06, 2025 7.120 8.409 4.900 7.210 1,152,565 -0.07(-0.96%)
May 05, 2025 7.090 8.200 6.870 7.280 519,764 +0.52(+7.69%)
May 02, 2025 8.060 8.610 6.450 6.760 506,438 -1.28(-15.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.