Indicators

Ruanyun Edai Technology Inc. - Ordinary shares (NQ:RYET)

6.760 -1.280 (-15.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2025	8.060	8.610	6.450	6.760	506,438	-1.28(-15.92%)
May 01, 2025	8.340	8.915	7.410	8.040	233,819	-0.21(-2.55%)
Apr 30, 2025	5.100	8.698	4.763	8.250	1,011,149	+3.18(+62.72%)
Apr 29, 2025	5.360	5.500	4.690	5.070	1,177,920	+0.09(+1.81%)
Apr 28, 2025	5.840	6.230	4.850	4.980	378,628	-0.80(-13.84%)
Apr 25, 2025	6.200	6.652	5.562	5.780	74,763	-0.02(-0.34%)
Apr 24, 2025	6.710	7.222	5.752	5.800	130,376	-0.96(-14.20%)
Apr 23, 2025	7.900	7.900	6.105	6.760	168,769	-1.04(-13.33%)
Apr 22, 2025	7.300	7.880	7.012	7.800	99,909	+0.35(+4.70%)
Apr 21, 2025	7.660	7.860	6.740	7.450	192,200	-0.27(-3.50%)
Apr 17, 2025	6.200	7.750	6.101	7.720	142,337	+1.70(+28.24%)
Apr 16, 2025	7.200	8.340	5.785	6.020	402,064	-0.98(-14.00%)
Apr 15, 2025	5.200	7.240	5.094	7.000	682,966	+1.78(+34.10%)
Apr 14, 2025	4.570	5.400	4.440	5.220	508,231	+0.46(+9.66%)
Apr 11, 2025	4.440	5.025	4.440	4.760	283,851	+0.33(+7.45%)
Apr 10, 2025	4.340	6.800	4.140	4.430	1,528,956	+0.19(+4.48%)
Apr 09, 2025	4.070	4.350	4.050	4.240	402,161	-0.27(-5.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.