Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ReShape Lifesciences, Inc. - Common Stock (NQ:RSLS)

3.920 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2025 15.68 0 +2.88(+22.50%)
Aug 13, 2025 8.320 16.20 8.160 12.80 10,927,623 +4.68(+57.64%)
Aug 12, 2025 7.520 8.200 7.520 8.120 40,412 +0.60(+7.98%)
Aug 11, 2025 8.440 8.600 7.480 7.520 72,536 -1.44(-16.07%)
Aug 08, 2025 9.320 9.744 8.960 8.960 95,437 -1.84(-17.04%)
Aug 07, 2025 10.32 11.40 10.28 10.80 151,197 +0.48(+4.65%)
Aug 06, 2025 10.44 10.56 10.16 10.32 39,501 +0.00(+0.00%)
Aug 05, 2025 10.20 10.32 9.853 10.32 48,668 +0.36(+3.61%)
Aug 04, 2025 10.20 10.20 9.680 9.960 23,397 +0.00(+0.00%)
Aug 01, 2025 9.760 9.960 9.400 9.960 22,214 +0.20(+2.05%)
Jul 31, 2025 9.800 10.12 9.720 9.760 21,335 -0.36(-3.56%)
Jul 30, 2025 9.920 10.24 9.520 10.12 49,827 +0.80(+8.58%)
Jul 29, 2025 9.560 9.796 9.240 9.320 147,939 -0.28(-2.92%)
Jul 28, 2025 9.760 9.920 9.600 9.600 53,980 -0.32(-3.23%)
Jul 25, 2025 10.36 10.92 9.800 9.920 144,553 -1.00(-9.16%)
Jul 24, 2025 13.52 13.96 10.62 10.92 244,407 -2.48(-18.51%)
Jul 23, 2025 12.84 14.20 12.28 13.40 692,444 +1.32(+10.93%)
Jul 22, 2025 11.68 12.40 11.40 12.08 57,807 +0.44(+3.78%)
Jul 21, 2025 12.48 12.88 11.60 11.64 145,101 -1.08(-8.49%)
Jul 18, 2025 11.48 12.76 11.20 12.72 173,893 +1.32(+11.58%)
Jul 17, 2025 11.60 11.84 11.12 11.40 84,442 +0.08(+0.71%)
Jul 16, 2025 10.72 11.88 10.28 11.32 129,676 +0.60(+5.60%)
Jul 15, 2025 9.480 10.96 9.480 10.72 125,954 +1.16(+12.13%)
Jul 14, 2025 9.440 9.626 9.240 9.560 24,175 +0.04(+0.42%)
Jul 11, 2025 9.800 10.00 9.440 9.520 31,524 -0.24(-2.46%)
Jul 10, 2025 9.800 10.02 9.688 9.760 22,758 -0.24(-2.40%)
Jul 09, 2025 10.20 10.20 9.800 10.00 37,509 -0.48(-4.58%)
Jul 08, 2025 9.440 10.92 9.400 10.48 148,653 +0.96(+10.08%)
Jul 07, 2025 9.400 9.632 9.400 9.520 26,283 +0.04(+0.42%)
Jul 03, 2025 9.600 9.772 9.400 9.480 19,204 -0.20(-2.07%)
Jul 02, 2025 9.600 9.840 9.532 9.680 20,426 -0.04(-0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.