Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

RenovoRx, Inc. - Common Stock (NQ:RNXT)

1.139 +0.039 (+3.58%)
Streaming Delayed Price Updated: 10:53 AM EDT, Aug 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2025 1.140 1.250 1.100 1.100 259,429 -0.01(-1.35%)
Aug 11, 2025 1.130 1.150 1.110 1.115 175,499 -0.02(-2.19%)
Aug 08, 2025 1.200 1.215 1.110 1.140 194,041 -0.06(-5.00%)
Aug 07, 2025 1.230 1.240 1.170 1.200 40,792 +0.00(+0.00%)
Aug 06, 2025 1.200 1.240 1.200 1.200 84,484 -0.02(-1.64%)
Aug 05, 2025 1.200 1.240 1.200 1.220 42,481 +0.01(+0.83%)
Aug 04, 2025 1.220 1.275 1.205 1.210 77,207 +0.00(+0.00%)
Aug 01, 2025 1.240 1.240 1.210 1.210 67,033 -0.03(-2.42%)
Jul 31, 2025 1.220 1.269 1.200 1.240 137,691 +0.04(+3.33%)
Jul 30, 2025 1.220 1.250 1.200 1.200 61,771 -0.02(-1.64%)
Jul 29, 2025 1.270 1.275 1.220 1.220 140,418 -0.03(-2.40%)
Jul 28, 2025 1.280 1.310 1.240 1.250 69,627 -0.02(-1.57%)
Jul 25, 2025 1.300 1.300 1.270 1.270 51,370 -0.03(-2.31%)
Jul 24, 2025 1.300 1.300 1.260 1.300 114,763 +0.03(+2.36%)
Jul 23, 2025 1.270 1.280 1.239 1.270 28,277 -0.01(-0.78%)
Jul 22, 2025 1.280 1.300 1.230 1.280 110,602 -0.01(-0.78%)
Jul 21, 2025 1.310 1.310 1.260 1.290 119,987 -0.01(-0.77%)
Jul 18, 2025 1.330 1.350 1.280 1.300 129,332 +0.00(+0.00%)
Jul 17, 2025 1.320 1.320 1.280 1.300 125,807 +0.00(+0.00%)
Jul 16, 2025 1.320 1.330 1.270 1.300 101,104 -0.02(-1.52%)
Jul 15, 2025 1.380 1.390 1.300 1.320 242,438 -0.08(-5.71%)
Jul 14, 2025 1.290 1.400 1.290 1.400 214,456 +0.11(+8.95%)
Jul 11, 2025 1.300 1.365 1.280 1.285 150,992 -0.06(-4.10%)
Jul 10, 2025 1.300 1.369 1.300 1.340 39,611 +0.03(+1.90%)
Jul 09, 2025 1.300 1.347 1.287 1.315 83,945 +0.01(+1.15%)
Jul 08, 2025 1.340 1.340 1.300 1.300 149,940 -0.02(-1.52%)
Jul 07, 2025 1.380 1.380 1.315 1.320 77,660 -0.04(-2.94%)
Jul 03, 2025 1.290 1.370 1.290 1.360 93,331 +0.06(+4.62%)
Jul 02, 2025 1.300 1.310 1.270 1.300 94,977 +0.03(+2.36%)
Jul 01, 2025 1.330 1.330 1.270 1.270 54,611 -0.04(-3.42%)
Jun 30, 2025 1.300 1.335 1.265 1.315 144,350 +0.03(+2.73%)
Jun 27, 2025 1.340 1.364 1.275 1.280 243,928 -0.07(-5.19%)
Jun 26, 2025 1.370 1.385 1.320 1.350 144,476 -0.03(-2.17%)
Jun 25, 2025 1.400 1.400 1.320 1.380 218,883 -0.04(-2.82%)
Jun 24, 2025 1.410 1.420 1.370 1.420 334,141 +0.01(+0.71%)
Jun 23, 2025 1.350 1.410 1.330 1.410 233,775 +0.03(+2.17%)
Jun 20, 2025 1.360 1.390 1.310 1.380 163,057 +0.00(+0.00%)
Jun 18, 2025 1.360 1.400 1.334 1.380 138,716 +0.03(+2.22%)
Jun 17, 2025 1.310 1.350 1.310 1.350 137,856 +0.04(+3.05%)
Jun 16, 2025 1.350 1.365 1.310 1.310 90,504 +0.01(+0.77%)
Jun 13, 2025 1.330 1.340 1.260 1.300 139,133 -0.06(-4.41%)
Jun 12, 2025 1.350 1.360 1.330 1.360 73,787 +0.00(+0.00%)
Jun 11, 2025 1.350 1.380 1.330 1.360 58,916 +0.02(+1.49%)
Jun 10, 2025 1.370 1.390 1.340 1.340 106,597 -0.03(-2.19%)
Jun 09, 2025 1.420 1.420 1.360 1.370 165,486 -0.02(-1.44%)
Jun 06, 2025 1.380 1.410 1.360 1.390 107,655 -0.01(-0.71%)
Jun 05, 2025 1.390 1.420 1.360 1.400 196,769 +0.01(+0.72%)
Jun 04, 2025 1.370 1.390 1.340 1.390 131,517 +0.02(+1.46%)
Jun 03, 2025 1.400 1.420 1.370 1.370 278,681 -0.05(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.