Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royalty Management Holding Corporation - Class A Common Stock (NQ: RMCO )

1.010 -0.030 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 1.060 1.060 1.010 1.010 14,138 -0.03(-2.88%)
Jan 02, 2025 1.010 1.050 1.000 1.040 33,161 +0.04(+4.21%)
Dec 31, 2024 0.9980 0 -0.01(-1.19%)
Dec 30, 2024 0.9743 1.055 0.9400 1.010 67,439 +0.07(+7.45%)
Dec 27, 2024 1.090 1.090 0.9126 0.9400 42,037 -0.10(-9.62%)
Dec 26, 2024 1.070 1.080 0.9400 1.040 42,636 -0.05(-4.59%)
Dec 24, 2024 1.150 1.150 1.017 1.090 35,869 -0.03(-2.68%)
Dec 23, 2024 1.230 1.230 1.050 1.120 43,116 -0.06(-5.08%)
Dec 20, 2024 1.140 1.180 1.090 1.180 71,244 -0.01(-0.84%)
Dec 19, 2024 1.186 1.280 1.100 1.190 286,175 +0.14(+13.33%)
Dec 18, 2024 1.110 1.225 1.050 1.050 56,803 -0.09(-7.89%)
Dec 17, 2024 1.010 1.140 1.010 1.140 96,900 +0.11(+10.68%)
Dec 16, 2024 1.070 1.070 0.9618 1.030 35,731 -0.04(-3.74%)
Dec 13, 2024 1.060 1.080 0.9800 1.070 49,677 +0.05(+4.90%)
Dec 12, 2024 0.9100 1.090 0.9100 1.020 76,350 +0.08(+8.51%)
Dec 11, 2024 0.9400 0.9799 0.9000 0.9400 5,905 -0.04(-4.08%)
Dec 10, 2024 0.9321 0.9974 0.9321 0.9800 6,084 +0.00(+0.00%)
Dec 09, 2024 0.9980 0.9980 0.9200 0.9800 1,878 +0.03(+3.17%)
Dec 06, 2024 1.020 1.030 0.9240 0.9499 9,202 -0.01(-1.05%)
Dec 05, 2024 0.9500 1.030 0.9381 0.9600 5,605 -0.03(-3.03%)
Dec 04, 2024 0.9400 0.9999 0.9400 0.9900 3,463 +0.02(+2.06%)
Dec 03, 2024 1.000 1.030 0.9300 0.9700 7,689 -0.01(-1.02%)
Dec 02, 2024 0.9900 1.030 0.9400 0.9800 25,574 -0.05(-4.85%)
Nov 29, 2024 1.030 1.030 0.9800 1.030 2,088 +0.03(+3.00%)
Nov 27, 2024 1.010 1.040 0.9801 1.000 5,488 -0.02(-1.96%)
Nov 26, 2024 1.030 1.030 1.000 1.020 9,093 -0.01(-0.97%)
Nov 25, 2024 1.050 1.080 1.010 1.030 52,064 +0.01(+0.98%)
Nov 22, 2024 1.010 1.090 1.003 1.020 5,576 -0.07(-6.42%)
Nov 21, 2024 1.040 1.090 1.040 1.090 2,791 +0.07(+6.86%)
Nov 20, 2024 1.040 1.040 1.016 1.020 976 -0.04(-3.77%)
Nov 19, 2024 0.9900 1.060 0.9900 1.060 4,054 +0.01(+0.95%)
Nov 18, 2024 1.000 1.070 0.9500 1.050 6,949 +0.02(+1.94%)
Nov 15, 2024 1.120 1.120 0.9900 1.030 42,798 -0.06(-5.50%)
Nov 14, 2024 1.070 1.100 1.060 1.090 5,415 -0.03(-3.11%)
Nov 13, 2024 1.145 1.145 1.080 1.125 13,373 -0.02(-2.17%)
Nov 12, 2024 1.130 1.190 1.110 1.150 11,472 +0.09(+8.49%)
Nov 11, 2024 1.040 1.130 1.037 1.060 3,162 -0.04(-3.64%)
Nov 08, 2024 1.100 1.100 1.060 1.100 7,295 +0.02(+1.85%)
Nov 07, 2024 1.130 1.130 1.051 1.080 13,058 -0.02(-1.82%)
Nov 06, 2024 1.040 1.100 1.020 1.100 9,496 +0.04(+3.77%)
Nov 05, 2024 1.120 1.120 1.045 1.060 4,208 -0.04(-3.64%)
Nov 04, 2024 1.010 1.100 1.010 1.100 9,480 +0.01(+0.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.